kabutan

PKSHA Technology Inc.(3993) Historical

3993
TSE Prime
PKSHA Technology Inc.
3,345
JPY
-60
(-1.76%)
Dec 5, 3:30 pm JST
21.63
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,336
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,790 JPY
52 Week Low Apr 7, 2025
2,312 JPY
Yearly High Feb 17, 2025
4,790 JPY
Yearly Low Apr 7, 2025
2,312 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,380 3,460 3,255 3,345 -55 -1.62% 1,673,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,345 4,375 3,280 3,400 -1,075 -24.02% 9,454,200
Oct, 2025 3,810 4,515 3,605 4,475 +615 +15.93% 11,476,400
Sep, 2025 3,635 4,000 3,445 3,860 +190 +5.18% 10,676,300
Aug, 2025 3,560 3,785 3,395 3,670 +110 +3.09% 12,631,600
Jul, 2025 3,530 3,585 3,290 3,560 +35 +0.99% 8,428,800
Jun, 2025 3,350 3,625 3,240 3,525 +190 +5.70% 11,851,200
May, 2025 2,863 3,375 2,808 3,335 +505 +17.84% 11,173,000
Apr, 2025 2,943 3,015 2,312 2,830 -106 -3.61% 13,284,400
Mar, 2025 3,365 3,385 2,926 2,936 -364 -11.03% 11,510,000
Feb, 2025 3,560 4,790 3,280 3,300 -300 -8.33% 15,240,200
Jan, 2025 3,895 4,195 3,290 3,600 -235 -6.13% 10,235,500
Dec, 2024 4,185 4,290 3,635 3,835 -335 -8.03% 11,001,700
Nov, 2024 3,490 4,175 3,415 4,170 +580 +16.16% 13,873,800
Oct, 2024 3,500 3,765 3,320 3,590 +205 +6.06% 11,353,300
Sep, 2024 3,200 3,515 2,926 3,385 +300 +9.72% 9,355,000
Aug, 2024 3,225 3,235 2,376 3,085 -210 -6.37% 10,318,400
Jul, 2024 3,635 3,900 3,150 3,295 -250 -7.05% 9,284,500
Jun, 2024 3,745 3,940 3,300 3,545 -215 -5.72% 8,497,600
May, 2024 4,370 5,020 3,620 3,760 -650 -14.74% 8,823,700
Apr, 2024 5,400 5,410 4,375 4,410 -1,050 -19.23% 9,446,100