PKSHA Technology Inc.(3993) Historical

52 Week High Oct 31, 2025

4,515 JPY

52 Week Low Mar 30, 2026

2,546 JPY

Yearly High Jan 16, 2026

3,650 JPY

Yearly Low Mar 30, 2026

2,546 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,784	3,355	2,781	3,335	+683	+25.75%	6,156,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,345	3,430	2,546	2,652	-763	-22.34%	8,548,800
Feb, 2026	3,150	3,415	2,675	3,415	+265	+8.41%	10,895,300
Jan, 2026	3,500	3,650	3,115	3,150	-360	-10.26%	4,472,100
Dec, 2025	3,380	3,625	3,100	3,510	+110	+3.24%	8,193,900
Nov, 2025	4,345	4,375	3,280	3,400	-1,075	-24.02%	9,454,200
Oct, 2025	3,810	4,515	3,605	4,475	+615	+15.93%	11,476,400
Sep, 2025	3,635	4,000	3,445	3,860	+190	+5.18%	10,676,300
Aug, 2025	3,560	3,785	3,395	3,670	+110	+3.09%	12,631,600
Jul, 2025	3,530	3,585	3,290	3,560	+35	+0.99%	8,428,800
Jun, 2025	3,350	3,625	3,240	3,525	+190	+5.70%	11,851,200
May, 2025	2,863	3,375	2,808	3,335	+505	+17.84%	11,173,000
Apr, 2025	2,943	3,015	2,312	2,830	-106	-3.61%	13,284,400
Mar, 2025	3,365	3,385	2,926	2,936	-364	-11.03%	11,510,000
Feb, 2025	3,560	4,790	3,280	3,300	-300	-8.33%	15,240,200
Jan, 2025	3,895	4,195	3,290	3,600	-235	-6.13%	10,235,500
Dec, 2024	4,185	4,290	3,635	3,835	-335	-8.03%	11,001,700
Nov, 2024	3,490	4,175	3,415	4,170	+580	+16.16%	13,873,800
Oct, 2024	3,500	3,765	3,320	3,590	+205	+6.06%	11,353,300
Sep, 2024	3,200	3,515	2,926	3,385	+300	+9.72%	9,355,000
Aug, 2024	3,225	3,235	2,376	3,085	-210	-6.37%	10,318,400