Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,895 | 3,965 | 3,650 | 3,655 | -180 | -4.69% | 2,175,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,185 | 4,290 | 3,635 | 3,835 | -335 | -8.03% | 11,001,700 |
Nov, 2024 | 3,490 | 4,175 | 3,415 | 4,170 | +580 | +16.16% | 13,873,800 |
Oct, 2024 | 3,500 | 3,765 | 3,320 | 3,590 | +205 | +6.06% | 11,353,300 |
Sep, 2024 | 3,200 | 3,515 | 2,926 | 3,385 | +300 | +9.72% | 9,355,000 |
Aug, 2024 | 3,225 | 3,235 | 2,376 | 3,085 | -210 | -6.37% | 10,318,400 |
Jul, 2024 | 3,635 | 3,900 | 3,150 | 3,295 | -250 | -7.05% | 9,284,500 |
Jun, 2024 | 3,745 | 3,940 | 3,300 | 3,545 | -215 | -5.72% | 8,497,600 |
May, 2024 | 4,370 | 5,020 | 3,620 | 3,760 | -650 | -14.74% | 8,823,700 |
Apr, 2024 | 5,400 | 5,410 | 4,375 | 4,410 | -1,050 | -19.23% | 9,446,100 |
Mar, 2024 | 6,410 | 6,830 | 5,070 | 5,460 | -870 | -13.74% | 16,592,600 |
Feb, 2024 | 3,835 | 6,850 | 3,760 | 6,330 | +2,430 | +62.31% | 16,553,200 |
Jan, 2024 | 3,330 | 4,075 | 3,235 | 3,900 | +525 | +15.56% | 9,037,300 |
Dec, 2023 | 3,175 | 3,520 | 2,957 | 3,375 | +240 | +7.66% | 7,980,300 |
Nov, 2023 | 2,557 | 3,150 | 2,423 | 3,135 | +595 | +23.43% | 9,809,200 |
Oct, 2023 | 2,750 | 2,778 | 2,286 | 2,540 | -180 | -6.62% | 7,575,200 |
Sep, 2023 | 2,491 | 2,951 | 2,424 | 2,720 | +205 | +8.15% | 9,150,000 |
Aug, 2023 | 2,998 | 3,030 | 2,386 | 2,515 | -474 | -15.86% | 11,254,700 |
Jul, 2023 | 3,115 | 3,260 | 2,828 | 2,989 | -96 | -3.11% | 12,570,900 |
Jun, 2023 | 2,634 | 3,545 | 2,578 | 3,085 | +373 | +13.75% | 31,451,900 |
May, 2023 | 1,907 | 2,873 | 1,830 | 2,712 | +829 | +44.03% | 15,974,900 |