PKSHA Technology Inc.(3993) Historical

52 Week High Oct 31, 2025

4,515 JPY

52 Week Low Apr 7, 2025

2,312 JPY

Yearly High Feb 17, 2025

4,790 JPY

Yearly Low Apr 7, 2025

2,312 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,345	3,430	2,972	3,070	-345	-10.10%	5,224,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,150	3,415	2,675	3,415	+265	+8.41%	10,895,300
Jan, 2026	3,500	3,650	3,115	3,150	-360	-10.26%	4,472,100
Dec, 2025	3,380	3,625	3,100	3,510	+110	+3.24%	8,193,900
Nov, 2025	4,345	4,375	3,280	3,400	-1,075	-24.02%	9,454,200
Oct, 2025	3,810	4,515	3,605	4,475	+615	+15.93%	11,476,400
Sep, 2025	3,635	4,000	3,445	3,860	+190	+5.18%	10,676,300
Aug, 2025	3,560	3,785	3,395	3,670	+110	+3.09%	12,631,600
Jul, 2025	3,530	3,585	3,290	3,560	+35	+0.99%	8,428,800
Jun, 2025	3,350	3,625	3,240	3,525	+190	+5.70%	11,851,200
May, 2025	2,863	3,375	2,808	3,335	+505	+17.84%	11,173,000
Apr, 2025	2,943	3,015	2,312	2,830	-106	-3.61%	13,284,400
Mar, 2025	3,365	3,385	2,926	2,936	-364	-11.03%	11,510,000
Feb, 2025	3,560	4,790	3,280	3,300	-300	-8.33%	15,240,200
Jan, 2025	3,895	4,195	3,290	3,600	-235	-6.13%	10,235,500
Dec, 2024	4,185	4,290	3,635	3,835	-335	-8.03%	11,001,700
Nov, 2024	3,490	4,175	3,415	4,170	+580	+16.16%	13,873,800
Oct, 2024	3,500	3,765	3,320	3,590	+205	+6.06%	11,353,300
Sep, 2024	3,200	3,515	2,926	3,385	+300	+9.72%	9,355,000
Aug, 2024	3,225	3,235	2,376	3,085	-210	-6.37%	10,318,400
Jul, 2024	3,635	3,900	3,150	3,295	-250	-7.05%	9,284,500