Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,817 | 2,922 | 2,811 | 2,872 | +104 | +3.76% | 746,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,789 | 2,807 | 2,758 | 2,768 | +23 | +0.84% | 257,600 |
Apr 23, 2025 | 2,798 | 2,798 | 2,722 | 2,745 | +20 | +0.73% | 499,300 |
Apr 22, 2025 | 2,752 | 2,783 | 2,692 | 2,725 | -44 | -1.59% | 373,500 |
Apr 21, 2025 | 2,805 | 2,847 | 2,764 | 2,769 | -47 | -1.67% | 329,800 |
Apr 18, 2025 | 2,750 | 2,830 | 2,740 | 2,816 | +26 | +0.93% | 352,300 |
Apr 17, 2025 | 2,740 | 2,800 | 2,697 | 2,790 | +57 | +2.09% | 445,000 |
Apr 16, 2025 | 2,910 | 2,910 | 2,710 | 2,733 | -181 | -6.21% | 828,600 |
Apr 15, 2025 | 2,927 | 3,015 | 2,911 | 2,914 | +37 | +1.29% | 552,100 |
Apr 14, 2025 | 2,903 | 2,978 | 2,867 | 2,877 | -16 | -0.55% | 583,400 |
Apr 11, 2025 | 2,700 | 2,922 | 2,655 | 2,893 | +110 | +3.95% | 740,100 |
Apr 10, 2025 | 2,777 | 2,808 | 2,685 | 2,783 | +306 | +12.35% | 745,300 |
Apr 9, 2025 | 2,520 | 2,532 | 2,403 | 2,477 | -143 | -5.46% | 840,600 |
Apr 8, 2025 | 2,500 | 2,657 | 2,500 | 2,620 | +306 | +13.22% | 777,500 |
Apr 7, 2025 | 2,400 | 2,470 | 2,312 | 2,314 | -384 | -14.23% | 1,018,600 |
Apr 4, 2025 | 2,810 | 2,830 | 2,617 | 2,698 | -155 | -5.43% | 876,200 |
Apr 3, 2025 | 2,736 | 2,888 | 2,730 | 2,853 | -33 | -1.14% | 573,200 |
Apr 2, 2025 | 2,967 | 2,970 | 2,856 | 2,886 | -31 | -1.06% | 531,200 |
Apr 1, 2025 | 2,943 | 2,986 | 2,889 | 2,917 | -19 | -0.65% | 406,900 |
Mar 31, 2025 | 2,980 | 3,015 | 2,926 | 2,936 | -114 | -3.74% | 716,900 |
Mar 28, 2025 | 3,080 | 3,125 | 3,045 | 3,050 | -25 | -0.81% | 263,000 |