Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 3,885 | 3,885 | 3,770 | 3,830 | -55 | -1.42% | 399,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 3,900 | 3,920 | 3,830 | 3,885 | -25 | -0.64% | 442,200 |
Jan 6, 2025 | 3,895 | 3,965 | 3,855 | 3,910 | +75 | +1.96% | 497,200 |
Dec 30, 2024 | 3,800 | 3,875 | 3,765 | 3,835 | +40 | +1.05% | 412,500 |
Dec 27, 2024 | 3,735 | 3,840 | 3,730 | 3,795 | +110 | +2.99% | 466,400 |
Dec 26, 2024 | 3,745 | 3,745 | 3,635 | 3,685 | -35 | -0.94% | 373,700 |
Dec 25, 2024 | 3,680 | 3,765 | 3,680 | 3,720 | +20 | +0.54% | 269,200 |
Dec 24, 2024 | 3,795 | 3,795 | 3,675 | 3,700 | -75 | -1.99% | 316,700 |
Dec 23, 2024 | 3,800 | 3,885 | 3,770 | 3,775 | -15 | -0.40% | 227,500 |
Dec 20, 2024 | 3,865 | 3,895 | 3,790 | 3,790 | -110 | -2.82% | 332,000 |
Dec 19, 2024 | 3,750 | 3,940 | 3,750 | 3,900 | +65 | +1.69% | 394,300 |
Dec 18, 2024 | 3,895 | 3,895 | 3,815 | 3,835 | -60 | -1.54% | 385,600 |
Dec 17, 2024 | 3,915 | 4,005 | 3,885 | 3,895 | -45 | -1.14% | 295,200 |
Dec 16, 2024 | 3,990 | 4,030 | 3,920 | 3,940 | -50 | -1.25% | 350,300 |
Dec 13, 2024 | 3,925 | 4,105 | 3,920 | 3,990 | -5 | -0.13% | 603,600 |
Dec 12, 2024 | 4,025 | 4,120 | 3,985 | 3,995 | +110 | +2.83% | 739,700 |
Dec 11, 2024 | 3,945 | 4,000 | 3,880 | 3,885 | -80 | -2.02% | 473,000 |
Dec 10, 2024 | 4,175 | 4,185 | 3,940 | 3,965 | -280 | -6.60% | 948,000 |
Dec 9, 2024 | 4,140 | 4,290 | 4,105 | 4,245 | +90 | +2.17% | 782,700 |
Dec 6, 2024 | 4,130 | 4,200 | 4,045 | 4,155 | +15 | +0.36% | 621,200 |
Dec 5, 2024 | 4,110 | 4,150 | 4,030 | 4,140 | +60 | +1.47% | 572,300 |