PKSHA Technology Inc.(3993) Historical

52 Week High Oct 31, 2025

4,515 JPY

52 Week Low Apr 7, 2025

2,312 JPY

Yearly High Feb 17, 2025

4,790 JPY

Yearly Low Apr 7, 2025

2,312 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,085	2,972	3,045	-15	-0.49%	671,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,165	3,170	3,035	3,060	-175	-5.41%	395,700
Mar 11, 2026	3,250	3,290	3,195	3,235	+90	+2.86%	304,800
Mar 10, 2026	3,250	3,300	3,130	3,145	-30	-0.94%	346,900
Mar 9, 2026	3,155	3,235	3,065	3,175	-160	-4.80%	516,200
Mar 6, 2026	3,290	3,430	3,265	3,335	+60	+1.83%	748,500
Mar 5, 2026	3,210	3,325	3,180	3,275	+205	+6.68%	523,000
Mar 4, 2026	3,170	3,175	2,996	3,070	-40	-1.29%	594,500
Mar 3, 2026	3,250	3,280	3,110	3,110	-140	-4.31%	495,700
Mar 2, 2026	3,345	3,405	3,250	3,250	-165	-4.83%	604,900
Feb 27, 2026	3,210	3,415	3,185	3,415	+215	+6.72%	1,053,500
Feb 26, 2026	2,910	3,235	2,906	3,200	+360	+12.68%	1,231,000
Feb 25, 2026	2,732	2,852	2,702	2,840	+105	+3.84%	706,200
Feb 24, 2026	2,729	2,735	2,675	2,735	-23	-0.83%	581,100
Feb 20, 2026	2,770	2,800	2,741	2,758	-34	-1.22%	295,800
Feb 19, 2026	2,805	2,821	2,773	2,792	+4	+0.14%	319,600
Feb 18, 2026	2,762	2,824	2,749	2,788	+26	+0.94%	442,000
Feb 17, 2026	2,806	2,813	2,731	2,762	-85	-2.99%	425,700
Feb 16, 2026	2,900	2,915	2,773	2,847	-30	-1.04%	645,400
Feb 13, 2026	3,010	3,060	2,860	2,877	-64	-2.18%	925,200
Feb 12, 2026	2,924	2,973	2,906	2,941	+21	+0.72%	495,000