kabutan

PKSHA Technology Inc.(3993) Historical

3993
TSE Prime
PKSHA Technology Inc.
3,335
JPY
-70
(-2.06%)
Dec 5, 1:27 pm JST
21.54
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
3,330.5
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,790 JPY
52 Week Low Apr 7, 2025
2,312 JPY
Yearly High Feb 17, 2025
4,790 JPY
Yearly Low Apr 7, 2025
2,312 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,405 3,415 3,315 3,335 -70 -2.06% 168,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,360 3,460 3,360 3,405 +65 +1.95% 335,200
Dec 3, 2025 3,300 3,380 3,280 3,340 +85 +2.61% 349,000
Dec 2, 2025 3,330 3,405 3,255 3,255 -80 -2.40% 299,600
Dec 1, 2025 3,380 3,410 3,275 3,335 -65 -1.91% 435,300
Nov 28, 2025 3,415 3,450 3,370 3,400 -15 -0.44% 242,400
Nov 27, 2025 3,375 3,455 3,350 3,415 +65 +1.94% 211,600
Nov 26, 2025 3,500 3,500 3,345 3,350 -110 -3.18% 440,100
Nov 25, 2025 3,535 3,560 3,455 3,460 -20 -0.57% 278,500
Nov 21, 2025 3,315 3,510 3,310 3,480 +95 +2.81% 448,100
Nov 20, 2025 3,490 3,530 3,380 3,385 +20 +0.59% 377,000
Nov 19, 2025 3,380 3,475 3,280 3,365 -15 -0.44% 477,900
Nov 18, 2025 3,570 3,575 3,380 3,380 -260 -7.14% 767,800
Nov 17, 2025 3,660 3,765 3,615 3,640 +30 +0.83% 792,700
Nov 14, 2025 3,760 3,825 3,585 3,610 -640 -15.06% 1,707,800
Nov 13, 2025 4,260 4,270 4,185 4,250 -25 -0.58% 504,600
Nov 12, 2025 4,180 4,285 4,145 4,275 +95 +2.27% 368,500
Nov 11, 2025 4,270 4,275 4,145 4,180 -20 -0.48% 339,100
Nov 10, 2025 4,055 4,210 4,040 4,200 +200 +5.00% 333,600
Nov 7, 2025 4,000 4,050 3,990 4,000 -95 -2.32% 291,200
Nov 6, 2025 4,160 4,220 4,060 4,095 -25 -0.61% 423,900