PKSHA Technology Inc.(3993) Historical

52 Week High Feb 17, 2025

4,790 JPY

52 Week Low Apr 7, 2025

2,312 JPY

Yearly High Feb 17, 2025

4,790 JPY

Yearly Low Apr 7, 2025

2,312 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,250	3,255	3,215	3,235	-35	-1.07%	167,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,300	3,305	3,245	3,270	-35	-1.06%	187,600
Jan 27, 2026	3,350	3,370	3,295	3,305	+10	+0.30%	156,900
Jan 26, 2026	3,350	3,375	3,295	3,295	-55	-1.64%	161,300
Jan 23, 2026	3,380	3,425	3,335	3,350	+15	+0.45%	213,400
Jan 22, 2026	3,385	3,395	3,335	3,335	-60	-1.77%	176,800
Jan 21, 2026	3,370	3,400	3,325	3,395	-55	-1.59%	188,600
Jan 20, 2026	3,470	3,515	3,415	3,450	-20	-0.58%	174,700
Jan 19, 2026	3,510	3,525	3,465	3,470	-80	-2.25%	236,300
Jan 16, 2026	3,600	3,650	3,505	3,550	-35	-0.98%	301,900
Jan 15, 2026	3,515	3,595	3,505	3,585	+45	+1.27%	248,000
Jan 14, 2026	3,545	3,595	3,525	3,540	0	0.00%	205,600
Jan 13, 2026	3,600	3,615	3,525	3,540	-5	-0.14%	215,400
Jan 9, 2026	3,505	3,560	3,495	3,545	+15	+0.42%	250,300
Jan 8, 2026	3,540	3,565	3,505	3,530	+30	+0.86%	200,200
Jan 7, 2026	3,580	3,580	3,495	3,500	-110	-3.05%	295,600
Jan 6, 2026	3,545	3,640	3,535	3,610	+95	+2.70%	348,200
Jan 5, 2026	3,500	3,525	3,435	3,515	+5	+0.14%	377,000
Dec 30, 2025	3,590	3,625	3,490	3,510	-100	-2.77%	365,400
Dec 29, 2025	3,500	3,625	3,460	3,610	+155	+4.49%	392,900
Dec 26, 2025	3,495	3,510	3,430	3,455	+5	+0.14%	274,400