PKSHA Technology Inc.(3993) Historical

52 Week High Oct 31, 2025

4,515 JPY

52 Week Low Mar 30, 2026

2,546 JPY

Yearly High Jan 16, 2026

3,650 JPY

Yearly Low Mar 30, 2026

2,546 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,275	3,355	3,275	3,340	+25	+0.75%	87,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,280	3,325	3,270	3,315	+5	+0.15%	349,900
Apr 27, 2026	3,285	3,355	3,270	3,310	+30	+0.91%	334,400
Apr 24, 2026	3,275	3,350	3,265	3,280	-20	-0.61%	443,700
Apr 23, 2026	3,140	3,345	3,075	3,300	+135	+4.27%	858,400
Apr 22, 2026	3,150	3,210	3,100	3,165	+75	+2.43%	259,700
Apr 21, 2026	3,155	3,165	3,075	3,090	-40	-1.28%	168,600
Apr 20, 2026	3,135	3,155	3,065	3,130	-5	-0.16%	195,900
Apr 17, 2026	3,090	3,135	3,070	3,135	+90	+2.96%	284,400
Apr 16, 2026	3,095	3,120	3,030	3,045	+35	+1.16%	204,300
Apr 15, 2026	3,010	3,045	2,995	3,010	+72	+2.45%	257,800
Apr 14, 2026	2,960	2,970	2,900	2,938	+86	+3.02%	292,500
Apr 13, 2026	2,814	2,880	2,811	2,852	-30	-1.04%	296,100
Apr 10, 2026	2,900	2,921	2,870	2,882	-30	-1.03%	280,600
Apr 9, 2026	3,035	3,035	2,912	2,912	-163	-5.30%	302,400
Apr 8, 2026	3,050	3,095	3,035	3,075	+119	+4.03%	290,800
Apr 7, 2026	2,929	3,020	2,913	2,956	+44	+1.51%	240,800
Apr 6, 2026	2,858	2,927	2,850	2,912	+77	+2.72%	178,600
Apr 3, 2026	2,930	2,937	2,825	2,835	-5	-0.18%	184,100
Apr 2, 2026	2,866	2,926	2,830	2,840	-26	-0.91%	345,900
Apr 1, 2026	2,784	2,866	2,781	2,866	+214	+8.07%	288,800