PKSHA Technology Inc.(3993) Historical

52 Week High Oct 31, 2025

4,515 JPY

52 Week Low Apr 7, 2025

2,312 JPY

Yearly High Feb 17, 2025

4,790 JPY

Yearly Low Apr 7, 2025

2,312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,000	3,085	2,972	3,045	-15	-0.49%	671,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,045	-8.70%	3,118	2,234,600	ー	ー	ー
Mar 6, 2026	3,335	-2.34%	3,245	2,966,600	329,800	1,741,900	5.28
Feb 27, 2026	3,415	+23.82%	3,055	3,571,800	337,800	1,774,700	5.25
Feb 20, 2026	2,758	-4.14%	2,795	2,128,500	322,100	1,967,700	6.11
Feb 13, 2026	2,877	+3.94%	2,883	2,659,900	303,000	1,943,500	6.41
Feb 6, 2026	2,768	-12.13%	2,947	2,535,100	296,500	1,846,500	6.23
Jan 30, 2026	3,150	-5.97%	3,243	1,040,100	278,800	1,784,600	6.40
Jan 23, 2026	3,350	-5.63%	3,412	989,800	284,500	1,775,200	6.24
Jan 16, 2026	3,550	+0.14%	3,559	970,900	178,300	1,713,700	9.61
Jan 9, 2026	3,545	+1.00%	3,533	1,471,300	242,000	1,717,500	7.10
Dec 30, 2025	3,510	+1.59%	3,553	758,300	ー	ー	ー
Dec 26, 2025	3,455	+7.63%	3,365	1,546,700	248,100	1,714,000	6.91
Dec 19, 2025	3,210	-5.03%	3,230	2,431,900	246,600	1,827,700	7.41
Dec 12, 2025	3,380	+1.05%	3,474	1,783,700	179,200	1,833,600	10.23
Dec 5, 2025	3,345	-1.62%	3,345	1,673,300	180,100	1,815,000	10.08
Nov 28, 2025	3,400	-2.30%	3,431	1,172,600	177,300	1,809,900	10.21
Nov 21, 2025	3,480	-3.60%	3,502	2,863,500	178,600	1,781,000	9.97
Nov 14, 2025	3,610	-9.75%	3,933	3,253,600	173,500	1,887,700	10.88
Nov 7, 2025	4,000	-10.61%	4,127	2,164,500	195,700	1,582,500	8.09
Oct 31, 2025	4,475	+14.16%	4,174	3,614,200	253,600	1,457,000	5.75