kabutan

PKSHA Technology Inc.(3993) Historical

3993
TSE Prime
PKSHA Technology Inc.
3,335
JPY
-70
(-2.06%)
Dec 5, 1:18 pm JST
21.51
USD
Dec 4, 11:18 pm EST
Result
ー
PTS
outside of trading hours
3,335.5
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,790 JPY
52 Week Low Apr 7, 2025
2,312 JPY
Yearly High Feb 17, 2025
4,790 JPY
Yearly Low Apr 7, 2025
2,312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,380 3,460 3,255 3,335 -65 -1.91% 1,586,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,400 -2.30% 3,431 1,172,600 177,300 1,809,900 10.21
Nov 21, 2025 3,480 -3.60% 3,502 2,863,500 178,600 1,781,000 9.97
Nov 14, 2025 3,610 -9.75% 3,933 3,253,600 173,500 1,887,700 10.88
Nov 7, 2025 4,000 -10.61% 4,127 2,164,500 195,700 1,582,500 8.09
Oct 31, 2025 4,475 +14.16% 4,174 3,614,200 253,600 1,457,000 5.75
Oct 24, 2025 3,920 +7.54% 3,871 2,225,900 195,100 1,695,600 8.69
Oct 17, 2025 3,645 -4.46% 3,714 1,813,700 178,400 1,882,600 10.55
Oct 10, 2025 3,815 -0.65% 3,928 2,335,400 192,400 1,781,400 9.26
Oct 3, 2025 3,840 +4.35% 3,796 2,382,900 223,800 1,696,300 7.58
Sep 26, 2025 3,680 -2.65% 3,722 1,453,500 180,900 1,885,100 10.42
Sep 19, 2025 3,780 -1.31% 3,824 3,832,600 487,000 1,873,800 3.85
Sep 12, 2025 3,830 +6.83% 3,719 2,545,500 525,300 1,779,000 3.39
Sep 5, 2025 3,585 -2.32% 3,570 1,949,000 493,800 1,942,900 3.93
Aug 29, 2025 3,670 +7.62% 3,570 3,177,400 511,100 1,889,300 3.70
Aug 22, 2025 3,410 -4.48% 3,575 3,118,500 494,400 2,202,300 4.45
Aug 15, 2025 3,570 +3.18% 3,594 3,880,200 401,900 2,033,500 5.06
Aug 8, 2025 3,460 -4.81% 3,515 2,046,000 389,200 2,014,600 5.18
Aug 1, 2025 3,635 +4.30% 3,511 1,664,300 400,300 1,927,400 4.81
Jul 25, 2025 3,485 +3.26% 3,439 1,453,700 391,900 1,990,000 5.08
Jul 18, 2025 3,375 -0.15% 3,382 1,882,900 372,200 2,167,200 5.82