PKSHA Technology Inc.(3993) Historical

52 Week High Oct 31, 2025

4,515 JPY

52 Week Low Mar 30, 2026

2,546 JPY

Yearly High Jan 16, 2026

3,650 JPY

Yearly Low Mar 30, 2026

2,546 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,285	3,355	3,270	3,315	+35	+1.07%	797,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,280	+4.63%	3,221	1,926,300	376,100	1,632,300	4.34
Apr 17, 2026	3,135	+8.78%	2,990	1,335,100	340,800	1,649,400	4.84
Apr 10, 2026	2,882	+1.66%	2,961	1,293,200	349,300	1,723,400	4.93
Apr 3, 2026	2,835	+1.72%	2,734	1,707,000	373,300	1,740,700	4.66
Mar 27, 2026	2,787	-2.42%	2,790	1,525,300	381,000	1,762,400	4.63
Mar 19, 2026	2,856	-6.21%	2,981	934,100	355,200	1,749,500	4.93
Mar 13, 2026	3,045	-8.70%	3,118	2,234,600	341,500	1,717,900	5.03
Mar 6, 2026	3,335	-2.34%	3,245	2,966,600	329,800	1,741,900	5.28
Feb 27, 2026	3,415	+23.82%	3,055	3,571,800	337,800	1,774,700	5.25
Feb 20, 2026	2,758	-4.14%	2,795	2,128,500	322,100	1,967,700	6.11
Feb 13, 2026	2,877	+3.94%	2,883	2,659,900	303,000	1,943,500	6.41
Feb 6, 2026	2,768	-12.13%	2,947	2,535,100	296,500	1,846,500	6.23
Jan 30, 2026	3,150	-5.97%	3,243	1,040,100	278,800	1,784,600	6.40
Jan 23, 2026	3,350	-5.63%	3,412	989,800	284,500	1,775,200	6.24
Jan 16, 2026	3,550	+0.14%	3,559	970,900	178,300	1,713,700	9.61
Jan 9, 2026	3,545	+1.00%	3,533	1,471,300	242,000	1,717,500	7.10
Dec 30, 2025	3,510	+1.59%	3,553	758,300	ー	ー	ー
Dec 26, 2025	3,455	+7.63%	3,365	1,546,700	248,100	1,714,000	6.91
Dec 19, 2025	3,210	-5.03%	3,230	2,431,900	246,600	1,827,700	7.41
Dec 12, 2025	3,380	+1.05%	3,474	1,783,700	179,200	1,833,600	10.23