PKSHA Technology Inc.(3993) Historical

52 Week High Feb 17, 2025

4,790 JPY

52 Week Low Apr 7, 2025

2,312 JPY

Yearly High Feb 17, 2025

4,790 JPY

Yearly Low Apr 7, 2025

2,312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,350	3,375	3,215	3,235	-115	-3.43%	672,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,350	-5.63%	3,412	989,800	284,500	1,775,200	6.24
Jan 16, 2026	3,550	+0.14%	3,559	970,900	178,300	1,713,700	9.61
Jan 9, 2026	3,545	+1.00%	3,533	1,471,300	242,000	1,717,500	7.10
Dec 30, 2025	3,510	+1.59%	3,553	758,300	ー	ー	ー
Dec 26, 2025	3,455	+7.63%	3,365	1,546,700	248,100	1,714,000	6.91
Dec 19, 2025	3,210	-5.03%	3,230	2,431,900	246,600	1,827,700	7.41
Dec 12, 2025	3,380	+1.05%	3,474	1,783,700	179,200	1,833,600	10.23
Dec 5, 2025	3,345	-1.62%	3,345	1,673,300	180,100	1,815,000	10.08
Nov 28, 2025	3,400	-2.30%	3,431	1,172,600	177,300	1,809,900	10.21
Nov 21, 2025	3,480	-3.60%	3,502	2,863,500	178,600	1,781,000	9.97
Nov 14, 2025	3,610	-9.75%	3,933	3,253,600	173,500	1,887,700	10.88
Nov 7, 2025	4,000	-10.61%	4,127	2,164,500	195,700	1,582,500	8.09
Oct 31, 2025	4,475	+14.16%	4,174	3,614,200	253,600	1,457,000	5.75
Oct 24, 2025	3,920	+7.54%	3,871	2,225,900	195,100	1,695,600	8.69
Oct 17, 2025	3,645	-4.46%	3,714	1,813,700	178,400	1,882,600	10.55
Oct 10, 2025	3,815	-0.65%	3,928	2,335,400	192,400	1,781,400	9.26
Oct 3, 2025	3,840	+4.35%	3,796	2,382,900	223,800	1,696,300	7.58
Sep 26, 2025	3,680	-2.65%	3,722	1,453,500	180,900	1,885,100	10.42
Sep 19, 2025	3,780	-1.31%	3,824	3,832,600	487,000	1,873,800	3.85
Sep 12, 2025	3,830	+6.83%	3,719	2,545,500	525,300	1,779,000	3.39