PKSHA Technology Inc.(3993) Historical

52 Week High Feb 17, 2025

4,790 JPY

52 Week Low Apr 7, 2025

2,312 JPY

Yearly High Feb 17, 2025

4,790 JPY

Yearly Low Apr 7, 2025

2,312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,350	3,375	3,215	3,235	-115	-3.43%	840,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,510	3,525	3,325	3,350	-200	-5.63%	989,800
Jan 16, 2026	3,600	3,650	3,505	3,550	+5	+0.14%	970,900
Jan 9, 2026	3,500	3,640	3,435	3,545	+35	+1.00%	1,471,300
Dec 30, 2025	3,500	3,625	3,460	3,510	+55	+1.59%	758,300
Dec 26, 2025	3,330	3,510	3,250	3,455	+245	+7.63%	1,546,700
Dec 19, 2025	3,355	3,455	3,100	3,210	-170	-5.03%	2,431,900
Dec 12, 2025	3,375	3,580	3,340	3,380	+35	+1.05%	1,783,700
Dec 5, 2025	3,380	3,460	3,255	3,345	-55	-1.62%	1,673,300
Nov 28, 2025	3,535	3,560	3,345	3,400	-80	-2.30%	1,172,600
Nov 21, 2025	3,660	3,765	3,280	3,480	-130	-3.60%	2,863,500
Nov 14, 2025	4,055	4,285	3,585	3,610	-390	-9.75%	3,253,600
Nov 7, 2025	4,345	4,375	3,950	4,000	-475	-10.61%	2,164,500
Oct 31, 2025	3,970	4,515	3,960	4,475	+555	+14.16%	3,614,200
Oct 24, 2025	3,715	3,955	3,680	3,920	+275	+7.54%	2,225,900
Oct 17, 2025	3,745	3,870	3,605	3,645	-170	-4.46%	1,813,700
Oct 10, 2025	4,020	4,050	3,800	3,815	-25	-0.65%	2,335,400
Oct 3, 2025	3,690	3,880	3,675	3,840	+160	+4.35%	2,382,900
Sep 26, 2025	3,820	3,860	3,600	3,680	-100	-2.65%	1,453,500
Sep 19, 2025	3,845	4,000	3,670	3,780	-50	-1.31%	3,832,600
Sep 12, 2025	3,625	3,850	3,595	3,830	+245	+6.83%	2,545,500