PKSHA Technology Inc.(3993) Historical

52 Week High Oct 31, 2025

4,515 JPY

52 Week Low Apr 7, 2025

2,312 JPY

Yearly High Feb 17, 2025

4,790 JPY

Yearly Low Apr 7, 2025

2,312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,030	3,080	3,030	3,070	+25	+0.82%	23,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,155	3,300	2,972	3,045	-290	-8.70%	2,234,600
Mar 6, 2026	3,345	3,430	2,996	3,335	-80	-2.34%	2,966,600
Feb 27, 2026	2,729	3,415	2,675	3,415	+657	+23.82%	3,571,800
Feb 20, 2026	2,900	2,915	2,731	2,758	-119	-4.14%	2,128,500
Feb 13, 2026	2,805	3,060	2,722	2,877	+109	+3.94%	2,659,900
Feb 6, 2026	3,150	3,225	2,751	2,768	-382	-12.13%	2,535,100
Jan 30, 2026	3,350	3,375	3,115	3,150	-200	-5.97%	1,040,100
Jan 23, 2026	3,510	3,525	3,325	3,350	-200	-5.63%	989,800
Jan 16, 2026	3,600	3,650	3,505	3,550	+5	+0.14%	970,900
Jan 9, 2026	3,500	3,640	3,435	3,545	+35	+1.00%	1,471,300
Dec 30, 2025	3,500	3,625	3,460	3,510	+55	+1.59%	758,300
Dec 26, 2025	3,330	3,510	3,250	3,455	+245	+7.63%	1,546,700
Dec 19, 2025	3,355	3,455	3,100	3,210	-170	-5.03%	2,431,900
Dec 12, 2025	3,375	3,580	3,340	3,380	+35	+1.05%	1,783,700
Dec 5, 2025	3,380	3,460	3,255	3,345	-55	-1.62%	1,673,300
Nov 28, 2025	3,535	3,560	3,345	3,400	-80	-2.30%	1,172,600
Nov 21, 2025	3,660	3,765	3,280	3,480	-130	-3.60%	2,863,500
Nov 14, 2025	4,055	4,285	3,585	3,610	-390	-9.75%	3,253,600
Nov 7, 2025	4,345	4,375	3,950	4,000	-475	-10.61%	2,164,500
Oct 31, 2025	3,970	4,515	3,960	4,475	+555	+14.16%	3,614,200