Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 3,485 | 3,530 | 3,450 | 3,475 | -10 | -0.29% | 248,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 3,375 | 3,515 | 3,340 | 3,485 | +110 | +3.26% | 1,453,700 |
Jul 18, 2025 | 3,340 | 3,465 | 3,290 | 3,375 | -5 | -0.15% | 1,882,900 |
Jul 11, 2025 | 3,460 | 3,585 | 3,345 | 3,380 | -20 | -0.59% | 2,133,100 |
Jul 4, 2025 | 3,510 | 3,625 | 3,390 | 3,400 | -65 | -1.88% | 2,411,800 |
Jun 27, 2025 | 3,310 | 3,570 | 3,265 | 3,465 | +100 | +2.97% | 2,549,700 |
Jun 20, 2025 | 3,385 | 3,510 | 3,320 | 3,365 | -15 | -0.44% | 3,023,800 |
Jun 13, 2025 | 3,375 | 3,600 | 3,335 | 3,380 | +75 | +2.27% | 3,371,300 |
Jun 6, 2025 | 3,350 | 3,450 | 3,240 | 3,305 | -30 | -0.90% | 2,198,900 |
May 30, 2025 | 2,986 | 3,375 | 2,983 | 3,335 | +349 | +11.69% | 3,216,400 |
May 23, 2025 | 3,010 | 3,110 | 2,890 | 2,986 | -54 | -1.78% | 2,320,900 |
May 16, 2025 | 2,920 | 3,160 | 2,914 | 3,040 | +101 | +3.44% | 3,745,400 |
May 9, 2025 | 2,868 | 2,964 | 2,862 | 2,939 | +85 | +2.98% | 1,189,600 |
May 2, 2025 | 2,916 | 2,948 | 2,791 | 2,854 | -18 | -0.63% | 2,507,600 |
Apr 25, 2025 | 2,805 | 2,922 | 2,692 | 2,872 | +56 | +1.99% | 2,206,500 |
Apr 18, 2025 | 2,903 | 3,015 | 2,697 | 2,816 | -77 | -2.66% | 2,761,400 |
Apr 11, 2025 | 2,400 | 2,922 | 2,312 | 2,893 | +195 | +7.23% | 4,122,100 |
Apr 4, 2025 | 2,980 | 3,015 | 2,617 | 2,698 | -352 | -11.54% | 3,104,400 |
Mar 28, 2025 | 3,155 | 3,185 | 3,035 | 3,050 | -70 | -2.24% | 1,626,500 |
Mar 21, 2025 | 3,215 | 3,330 | 3,120 | 3,120 | -50 | -1.58% | 2,451,300 |
Mar 14, 2025 | 3,175 | 3,365 | 3,060 | 3,170 | +45 | +1.44% | 2,876,600 |