PKSHA Technology Inc.(3993) Historical

52 Week High Feb 17, 2025

4,790 JPY

52 Week Low Apr 7, 2025

2,312 JPY

Yearly High Feb 17, 2025

4,790 JPY

Yearly Low Apr 7, 2025

2,312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,380	3,460	3,255	3,325	-75	-2.21%	1,606,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,535	3,560	3,345	3,400	-80	-2.30%	1,172,600
Nov 21, 2025	3,660	3,765	3,280	3,480	-130	-3.60%	2,863,500
Nov 14, 2025	4,055	4,285	3,585	3,610	-390	-9.75%	3,253,600
Nov 7, 2025	4,345	4,375	3,950	4,000	-475	-10.61%	2,164,500
Oct 31, 2025	3,970	4,515	3,960	4,475	+555	+14.16%	3,614,200
Oct 24, 2025	3,715	3,955	3,680	3,920	+275	+7.54%	2,225,900
Oct 17, 2025	3,745	3,870	3,605	3,645	-170	-4.46%	1,813,700
Oct 10, 2025	4,020	4,050	3,800	3,815	-25	-0.65%	2,335,400
Oct 3, 2025	3,690	3,880	3,675	3,840	+160	+4.35%	2,382,900
Sep 26, 2025	3,820	3,860	3,600	3,680	-100	-2.65%	1,453,500
Sep 19, 2025	3,845	4,000	3,670	3,780	-50	-1.31%	3,832,600
Sep 12, 2025	3,625	3,850	3,595	3,830	+245	+6.83%	2,545,500
Sep 5, 2025	3,635	3,775	3,445	3,585	-85	-2.32%	1,949,000
Aug 29, 2025	3,450	3,730	3,420	3,670	+260	+7.62%	3,177,400
Aug 22, 2025	3,610	3,750	3,395	3,410	-160	-4.48%	3,118,500
Aug 15, 2025	3,530	3,785	3,470	3,570	+110	+3.18%	3,880,200
Aug 8, 2025	3,500	3,650	3,430	3,460	-175	-4.81%	2,046,000
Aug 1, 2025	3,485	3,645	3,395	3,635	+150	+4.30%	1,664,300
Jul 25, 2025	3,375	3,515	3,340	3,485	+110	+3.26%	1,453,700
Jul 18, 2025	3,340	3,465	3,290	3,375	-5	-0.15%	1,882,900