Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,895 | 3,965 | 3,650 | 3,655 | -180 | -4.69% | 2,175,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,800 | 3,875 | 3,765 | 3,835 | +40 | +1.05% | 412,500 |
Dec 27, 2024 | 3,800 | 3,885 | 3,635 | 3,795 | +5 | +0.13% | 1,653,500 |
Dec 20, 2024 | 3,990 | 4,030 | 3,750 | 3,790 | -200 | -5.01% | 1,757,400 |
Dec 13, 2024 | 4,140 | 4,290 | 3,880 | 3,990 | -165 | -3.97% | 3,547,000 |
Dec 6, 2024 | 4,185 | 4,225 | 3,985 | 4,155 | -15 | -0.36% | 3,631,300 |
Nov 29, 2024 | 3,515 | 4,175 | 3,470 | 4,170 | +680 | +19.48% | 4,371,100 |
Nov 22, 2024 | 3,610 | 3,790 | 3,415 | 3,490 | -195 | -5.29% | 2,994,000 |
Nov 15, 2024 | 3,700 | 3,900 | 3,510 | 3,685 | -15 | -0.41% | 4,497,200 |
Nov 8, 2024 | 3,505 | 3,755 | 3,460 | 3,700 | +205 | +5.87% | 1,661,000 |
Nov 1, 2024 | 3,450 | 3,750 | 3,440 | 3,495 | +105 | +3.10% | 3,563,300 |
Oct 25, 2024 | 3,525 | 3,765 | 3,385 | 3,390 | -110 | -3.14% | 2,382,500 |
Oct 18, 2024 | 3,550 | 3,635 | 3,465 | 3,500 | -50 | -1.41% | 1,186,300 |
Oct 11, 2024 | 3,435 | 3,670 | 3,340 | 3,550 | +185 | +5.50% | 2,725,800 |
Oct 4, 2024 | 3,355 | 3,600 | 3,320 | 3,365 | -130 | -3.72% | 2,284,200 |
Sep 27, 2024 | 3,355 | 3,515 | 3,210 | 3,495 | +450 | +14.78% | 3,233,300 |
Sep 20, 2024 | 3,050 | 3,095 | 2,926 | 3,045 | -10 | -0.33% | 1,640,700 |
Sep 13, 2024 | 3,000 | 3,235 | 2,952 | 3,055 | -70 | -2.24% | 1,510,000 |
Sep 6, 2024 | 3,200 | 3,370 | 3,095 | 3,125 | +40 | +1.30% | 2,532,700 |
Aug 30, 2024 | 2,975 | 3,215 | 2,971 | 3,085 | +135 | +4.58% | 1,559,100 |
Aug 23, 2024 | 2,917 | 3,065 | 2,807 | 2,950 | +18 | +0.61% | 1,734,900 |