Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,920 | 3,160 | 2,914 | 3,040 | +101 | +3.44% | 4,465,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,868 | 2,964 | 2,862 | 2,939 | +85 | +2.98% | 1,189,600 |
May 2, 2025 | 2,916 | 2,948 | 2,791 | 2,854 | -18 | -0.63% | 2,507,600 |
Apr 25, 2025 | 2,805 | 2,922 | 2,692 | 2,872 | +56 | +1.99% | 2,206,500 |
Apr 18, 2025 | 2,903 | 3,015 | 2,697 | 2,816 | -77 | -2.66% | 2,761,400 |
Apr 11, 2025 | 2,400 | 2,922 | 2,312 | 2,893 | +195 | +7.23% | 4,122,100 |
Apr 4, 2025 | 2,980 | 3,015 | 2,617 | 2,698 | -352 | -11.54% | 3,104,400 |
Mar 28, 2025 | 3,155 | 3,185 | 3,035 | 3,050 | -70 | -2.24% | 1,626,500 |
Mar 21, 2025 | 3,215 | 3,330 | 3,120 | 3,120 | -50 | -1.58% | 2,451,300 |
Mar 14, 2025 | 3,175 | 3,365 | 3,060 | 3,170 | +45 | +1.44% | 2,876,600 |
Mar 7, 2025 | 3,365 | 3,385 | 3,095 | 3,125 | -175 | -5.30% | 3,838,700 |
Feb 28, 2025 | 3,895 | 3,935 | 3,280 | 3,300 | -640 | -16.24% | 3,317,000 |
Feb 21, 2025 | 4,720 | 4,790 | 3,940 | 3,940 | -780 | -16.53% | 4,738,400 |
Feb 14, 2025 | 3,950 | 4,720 | 3,895 | 4,720 | +770 | +19.49% | 4,016,600 |
Feb 7, 2025 | 3,560 | 4,015 | 3,490 | 3,950 | +350 | +9.72% | 3,168,200 |
Jan 31, 2025 | 3,445 | 4,195 | 3,315 | 3,600 | +155 | +4.50% | 5,418,800 |
Jan 24, 2025 | 3,360 | 3,455 | 3,300 | 3,445 | +100 | +2.99% | 1,287,800 |
Jan 17, 2025 | 3,525 | 3,585 | 3,290 | 3,345 | -225 | -6.30% | 1,460,000 |
Jan 10, 2025 | 3,895 | 3,965 | 3,570 | 3,570 | -265 | -6.91% | 2,068,900 |
Dec 30, 2024 | 3,800 | 3,875 | 3,765 | 3,835 | +40 | +1.05% | 412,500 |
Dec 27, 2024 | 3,800 | 3,885 | 3,635 | 3,795 | +5 | +0.13% | 1,653,500 |