PKSHA Technology Inc.(3993) Historical

52 Week High Oct 31, 2025

4,515 JPY

52 Week Low Mar 30, 2026

2,546 JPY

Yearly High Jan 16, 2026

3,650 JPY

Yearly Low Mar 30, 2026

2,546 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,285	3,355	3,270	3,335	+55	+1.68%	782,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,135	3,350	3,065	3,280	+145	+4.63%	1,926,300
Apr 17, 2026	2,814	3,135	2,811	3,135	+253	+8.78%	1,335,100
Apr 10, 2026	2,858	3,095	2,850	2,882	+47	+1.66%	1,293,200
Apr 3, 2026	2,677	2,937	2,546	2,835	+48	+1.72%	1,707,000
Mar 27, 2026	2,775	2,866	2,729	2,787	-69	-2.42%	1,525,300
Mar 19, 2026	3,030	3,110	2,856	2,856	-189	-6.21%	934,100
Mar 13, 2026	3,155	3,300	2,972	3,045	-290	-8.70%	2,234,600
Mar 6, 2026	3,345	3,430	2,996	3,335	-80	-2.34%	2,966,600
Feb 27, 2026	2,729	3,415	2,675	3,415	+657	+23.82%	3,571,800
Feb 20, 2026	2,900	2,915	2,731	2,758	-119	-4.14%	2,128,500
Feb 13, 2026	2,805	3,060	2,722	2,877	+109	+3.94%	2,659,900
Feb 6, 2026	3,150	3,225	2,751	2,768	-382	-12.13%	2,535,100
Jan 30, 2026	3,350	3,375	3,115	3,150	-200	-5.97%	1,040,100
Jan 23, 2026	3,510	3,525	3,325	3,350	-200	-5.63%	989,800
Jan 16, 2026	3,600	3,650	3,505	3,550	+5	+0.14%	970,900
Jan 9, 2026	3,500	3,640	3,435	3,545	+35	+1.00%	1,471,300
Dec 30, 2025	3,500	3,625	3,460	3,510	+55	+1.59%	758,300
Dec 26, 2025	3,330	3,510	3,250	3,455	+245	+7.63%	1,546,700
Dec 19, 2025	3,355	3,455	3,100	3,210	-170	-5.03%	2,431,900
Dec 12, 2025	3,375	3,580	3,340	3,380	+35	+1.05%	1,783,700