kabutan

PKSHA Technology Inc.(3993) Historical

3993
TSE Prime
PKSHA Technology Inc.
3,380
JPY
-95
(-2.73%)
Dec 12, 3:30 pm JST
21.69
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,790 JPY
52 Week Low Apr 7, 2025
2,312 JPY
Yearly High Feb 17, 2025
4,790 JPY
Yearly Low Apr 7, 2025
2,312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,375 3,580 3,340 3,380 +35 +1.05% 2,155,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 24, 2024 4,190 4,500 3,905 3,930 -330 -7.75% 2,010,200
May 17, 2024 4,335 5,020 4,225 4,260 +20 +0.47% 3,470,900
May 10, 2024 4,490 4,590 4,200 4,240 -160 -3.64% 1,083,600
May 2, 2024 4,505 4,525 4,345 4,400 -35 -0.79% 690,200
Apr 26, 2024 4,625 4,740 4,375 4,435 -290 -6.14% 1,655,800
Apr 19, 2024 4,830 4,910 4,450 4,725 -225 -4.55% 3,185,000
Apr 12, 2024 5,290 5,410 4,945 4,950 -300 -5.71% 2,006,400
Apr 5, 2024 5,400 5,410 5,050 5,250 -210 -3.85% 2,338,100
Mar 29, 2024 5,350 5,830 5,250 5,460 +10 +0.18% 2,955,800
Mar 22, 2024 5,190 5,660 5,190 5,450 +300 +5.83% 2,590,500
Mar 15, 2024 5,860 5,910 5,070 5,150 -1,090 -17.47% 5,537,800
Mar 8, 2024 6,600 6,830 6,180 6,240 -160 -2.50% 4,627,000
Mar 1, 2024 6,200 6,850 6,150 6,400 +490 +8.29% 5,932,600
Feb 22, 2024 5,500 6,050 5,470 5,910 +340 +6.10% 4,616,700
Feb 16, 2024 4,250 5,860 4,200 5,570 +1,405 +33.73% 4,453,100
Feb 9, 2024 3,910 4,175 3,765 4,165 +300 +7.76% 1,828,300
Feb 2, 2024 3,900 3,965 3,760 3,865 -15 -0.39% 1,271,500
Jan 26, 2024 3,940 4,075 3,845 3,880 0 0.00% 3,024,400
Jan 19, 2024 3,450 3,975 3,405 3,880 +455 +13.28% 2,822,800
Jan 12, 2024 3,415 3,520 3,365 3,425 +110 +3.32% 1,773,100