PKSHA Technology Inc.(3993) Historical

52 Week High Feb 17, 2025

4,790 JPY

52 Week Low Apr 7, 2025

2,312 JPY

Yearly High Feb 17, 2025

4,790 JPY

Yearly Low Apr 7, 2025

2,312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,375	3,580	3,340	3,380	+35	+1.05%	2,155,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 11, 2024	3,435	3,670	3,340	3,550	+185	+5.50%	2,725,800
Oct 4, 2024	3,355	3,600	3,320	3,365	-130	-3.72%	2,284,200
Sep 27, 2024	3,355	3,515	3,210	3,495	+450	+14.78%	3,233,300
Sep 20, 2024	3,050	3,095	2,926	3,045	-10	-0.33%	1,640,700
Sep 13, 2024	3,000	3,235	2,952	3,055	-70	-2.24%	1,510,000
Sep 6, 2024	3,200	3,370	3,095	3,125	+40	+1.30%	2,532,700
Aug 30, 2024	2,975	3,215	2,971	3,085	+135	+4.58%	1,559,100
Aug 23, 2024	2,917	3,065	2,807	2,950	+18	+0.61%	1,734,900
Aug 16, 2024	2,905	3,055	2,764	2,932	+63	+2.20%	2,556,100
Aug 9, 2024	2,701	2,983	2,376	2,869	-7	-0.24%	3,283,600
Aug 2, 2024	3,250	3,370	2,868	2,876	-304	-9.56%	2,041,800
Jul 26, 2024	3,650	3,660	3,150	3,180	-445	-12.28%	1,765,100
Jul 19, 2024	3,800	3,900	3,585	3,625	-175	-4.61%	1,702,900
Jul 12, 2024	3,610	3,840	3,450	3,800	+215	+6.00%	2,148,500
Jul 5, 2024	3,635	3,780	3,420	3,585	+40	+1.13%	2,810,900
Jun 28, 2024	3,750	3,940	3,545	3,545	-110	-3.01%	2,479,300
Jun 21, 2024	3,495	3,800	3,300	3,655	+115	+3.25%	2,758,700
Jun 14, 2024	3,670	3,745	3,470	3,540	-180	-4.84%	1,525,700
Jun 7, 2024	3,745	3,875	3,655	3,720	-40	-1.06%	1,733,900
May 31, 2024	3,930	4,005	3,620	3,760	-170	-4.33%	1,829,600