PKSHA Technology Inc.(3993) Historical

52 Week High Feb 17, 2025

4,790 JPY

52 Week Low Apr 7, 2025

2,312 JPY

Yearly High Feb 17, 2025

4,790 JPY

Yearly Low Apr 7, 2025

2,312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,375	3,580	3,340	3,380	+35	+1.05%	2,155,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 18, 2025	3,340	3,465	3,290	3,375	-5	-0.15%	1,882,900
Jul 11, 2025	3,460	3,585	3,345	3,380	-20	-0.59%	2,133,100
Jul 4, 2025	3,510	3,625	3,390	3,400	-65	-1.88%	2,411,800
Jun 27, 2025	3,310	3,570	3,265	3,465	+100	+2.97%	2,549,700
Jun 20, 2025	3,385	3,510	3,320	3,365	-15	-0.44%	3,023,800
Jun 13, 2025	3,375	3,600	3,335	3,380	+75	+2.27%	3,371,300
Jun 6, 2025	3,350	3,450	3,240	3,305	-30	-0.90%	2,198,900
May 30, 2025	2,986	3,375	2,983	3,335	+349	+11.69%	3,216,400
May 23, 2025	3,010	3,110	2,890	2,986	-54	-1.78%	2,320,900
May 16, 2025	2,920	3,160	2,914	3,040	+101	+3.44%	3,745,400
May 9, 2025	2,868	2,964	2,862	2,939	+85	+2.98%	1,189,600
May 2, 2025	2,916	2,948	2,791	2,854	-18	-0.63%	2,507,600
Apr 25, 2025	2,805	2,922	2,692	2,872	+56	+1.99%	2,206,500
Apr 18, 2025	2,903	3,015	2,697	2,816	-77	-2.66%	2,761,400
Apr 11, 2025	2,400	2,922	2,312	2,893	+195	+7.23%	4,122,100
Apr 4, 2025	2,980	3,015	2,617	2,698	-352	-11.54%	3,104,400
Mar 28, 2025	3,155	3,185	3,035	3,050	-70	-2.24%	1,626,500
Mar 21, 2025	3,215	3,330	3,120	3,120	-50	-1.58%	2,451,300
Mar 14, 2025	3,175	3,365	3,060	3,170	+45	+1.44%	2,876,600
Mar 7, 2025	3,365	3,385	3,095	3,125	-175	-5.30%	3,838,700