PKSHA Technology Inc.(3993) Historical

52 Week High Feb 17, 2025

4,790 JPY

52 Week Low Apr 7, 2025

2,312 JPY

Yearly High Feb 17, 2025

4,790 JPY

Yearly Low Apr 7, 2025

2,312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,375	3,580	3,340	3,380	+35	+1.05%	2,155,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2020	2,673	2,730	2,540	2,645	+8	+0.30%	704,300
Jul 17, 2020	2,736	2,883	2,540	2,637	-67	-2.48%	1,322,400
Jul 10, 2020	2,718	2,903	2,696	2,704	-21	-0.77%	1,105,700
Jul 3, 2020	2,901	2,970	2,582	2,725	-252	-8.46%	1,554,100
Jun 26, 2020	3,035	3,230	2,958	2,977	-63	-2.07%	1,106,000
Jun 19, 2020	2,997	3,095	2,723	3,040	+30	+1.00%	1,658,200
Jun 12, 2020	3,200	3,290	2,800	3,010	-160	-5.05%	1,490,600
Jun 5, 2020	3,160	3,430	3,065	3,170	+10	+0.32%	2,047,300
May 29, 2020	3,455	3,465	3,020	3,160	-225	-6.65%	2,422,900
May 22, 2020	3,050	3,520	2,980	3,385	+455	+15.53%	3,837,800
May 15, 2020	2,679	3,030	2,673	2,930	+340	+13.13%	3,282,500
May 8, 2020	2,470	2,639	2,452	2,590	+143	+5.84%	1,000,700
May 1, 2020	2,195	2,661	2,187	2,447	+302	+14.08%	2,175,000
Apr 24, 2020	2,219	2,446	2,106	2,145	-35	-1.61%	2,341,200
Apr 17, 2020	2,050	2,335	1,986	2,180	+180	+9.00%	3,059,200
Apr 10, 2020	1,435	2,236	1,380	2,000	+576	+40.45%	4,115,900
Apr 3, 2020	1,593	1,673	1,390	1,424	-209	-12.80%	1,183,200
Mar 27, 2020	1,350	1,863	1,350	1,633	+287	+21.32%	1,271,900
Mar 19, 2020	1,690	1,765	1,329	1,346	ー	ー%	1,467,500