kabutan

PKSHA Technology Inc.(3993) Historical

3993
TSE Prime
PKSHA Technology Inc.
3,380
JPY
-95
(-2.73%)
Dec 12, 3:30 pm JST
21.69
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,790 JPY
52 Week Low Apr 7, 2025
2,312 JPY
Yearly High Feb 17, 2025
4,790 JPY
Yearly Low Apr 7, 2025
2,312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,375 3,580 3,340 3,380 +35 +1.05% 2,155,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,380 3,460 3,255 3,345 -55 -1.62% 1,673,300
Nov 28, 2025 3,535 3,560 3,345 3,400 -80 -2.30% 1,172,600
Nov 21, 2025 3,660 3,765 3,280 3,480 -130 -3.60% 2,863,500
Nov 14, 2025 4,055 4,285 3,585 3,610 -390 -9.75% 3,253,600
Nov 7, 2025 4,345 4,375 3,950 4,000 -475 -10.61% 2,164,500
Oct 31, 2025 3,970 4,515 3,960 4,475 +555 +14.16% 3,614,200
Oct 24, 2025 3,715 3,955 3,680 3,920 +275 +7.54% 2,225,900
Oct 17, 2025 3,745 3,870 3,605 3,645 -170 -4.46% 1,813,700
Oct 10, 2025 4,020 4,050 3,800 3,815 -25 -0.65% 2,335,400
Oct 3, 2025 3,690 3,880 3,675 3,840 +160 +4.35% 2,382,900
Sep 26, 2025 3,820 3,860 3,600 3,680 -100 -2.65% 1,453,500
Sep 19, 2025 3,845 4,000 3,670 3,780 -50 -1.31% 3,832,600
Sep 12, 2025 3,625 3,850 3,595 3,830 +245 +6.83% 2,545,500
Sep 5, 2025 3,635 3,775 3,445 3,585 -85 -2.32% 1,949,000
Aug 29, 2025 3,450 3,730 3,420 3,670 +260 +7.62% 3,177,400
Aug 22, 2025 3,610 3,750 3,395 3,410 -160 -4.48% 3,118,500
Aug 15, 2025 3,530 3,785 3,470 3,570 +110 +3.18% 3,880,200
Aug 8, 2025 3,500 3,650 3,430 3,460 -175 -4.81% 2,046,000
Aug 1, 2025 3,485 3,645 3,395 3,635 +150 +4.30% 1,664,300
Jul 25, 2025 3,375 3,515 3,340 3,485 +110 +3.26% 1,453,700