kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
455
JPY
-3
(-0.66%)
Apr 30, 10:32 am JST
2.83
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
455.9
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
625 JPY
52 Week Low Apr 27, 2026
451 JPY
Yearly High Jan 13, 2026
590 JPY
Yearly Low Apr 27, 2026
451 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 568 590 451 455 -107 -19.04% 12,448,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 417 625 278 562 +152 +37.07% 102,239,000
2024 382 608 252 410 +20 +5.13% 77,116,500
2023 197 462 183 390 +192 +96.97% 114,692,400
2022 150 215 140 198 +48 +32.00% 58,143,200
2021 167 201 138 150 -17 -10.18% 61,851,200
2020 187 260 103 167 -19 -10.22% 84,000,000
2019 120 212 113 186 +65 +53.72% 66,181,600
2018 213 226 116 121 -91 -42.92% 35,091,600
2017 240 250 160 212 ー% 56,065,600