Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 382 | 608 | 252 | 391 | +1 | +0.26% | 75,089,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 197 | 462 | 183 | 390 | +192 | +96.97% | 114,692,400 |
2022 | 150 | 215 | 140 | 198 | +48 | +32.00% | 58,143,200 |
2021 | 167 | 201 | 138 | 150 | -17 | -10.18% | 61,851,200 |
2020 | 187 | 260 | 103 | 167 | -19 | -10.22% | 84,000,000 |
2019 | 120 | 212 | 113 | 186 | +65 | +53.72% | 66,181,600 |
2018 | 213 | 226 | 116 | 121 | -91 | -42.92% | 35,091,600 |
2017 | 240 | 250 | 160 | 212 | ー | ー% | 56,065,600 |