Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 409 | 472 | 278 | 458 | +55 | +13.65% | 15,199,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 386 | 426 | 369 | 403 | +25 | +6.61% | 3,609,500 |
Feb, 2025 | 415 | 441 | 371 | 378 | -41 | -9.79% | 5,849,500 |
Jan, 2025 | 417 | 438 | 384 | 419 | +9 | +2.20% | 7,736,800 |
Dec, 2024 | 300 | 420 | 289 | 410 | +111 | +37.12% | 8,209,500 |
Nov, 2024 | 279 | 304 | 275 | 299 | +18 | +6.41% | 2,412,500 |
Oct, 2024 | 304 | 309 | 265 | 281 | -20 | -6.64% | 2,318,300 |
Sep, 2024 | 337 | 340 | 295 | 301 | -28 | -8.51% | 3,627,300 |
Aug, 2024 | 377 | 377 | 252 | 329 | -49 | -12.96% | 8,632,700 |
Jul, 2024 | 407 | 411 | 368 | 378 | -29 | -7.13% | 3,225,300 |
Jun, 2024 | 375 | 417 | 361 | 407 | +33 | +8.82% | 4,793,300 |
May, 2024 | 421 | 440 | 365 | 374 | -49 | -11.58% | 5,135,200 |
Apr, 2024 | 503 | 503 | 413 | 423 | -78 | -15.57% | 4,713,600 |
Mar, 2024 | 463 | 608 | 455 | 501 | +41 | +8.91% | 21,012,800 |
Feb, 2024 | 386 | 483 | 381 | 460 | +67 | +17.05% | 7,851,800 |
Jan, 2024 | 382 | 407 | 351 | 393 | +3 | +0.77% | 5,184,200 |
Dec, 2023 | 371 | 406 | 352 | 390 | +26 | +7.14% | 6,988,800 |
Nov, 2023 | 302 | 370 | 296 | 364 | +66 | +22.15% | 6,296,800 |
Oct, 2023 | 329 | 336 | 290 | 298 | -31 | -9.42% | 4,049,800 |
Sep, 2023 | 359 | 373 | 326 | 329 | -26 | -7.32% | 7,008,800 |
Aug, 2023 | 389 | 400 | 329 | 355 | -34 | -8.74% | 9,489,800 |