About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
458
JPY
+17
(+3.85%)
Apr 28, 3:30 pm JST
3.18
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
452.7
Apr 28, 6:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
472 JPY
52 Week Low Aug 5, 2024
252 JPY
Yearly High Apr 18, 2025
472 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 409 472 278 458 +55 +13.65% 15,199,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 386 426 369 403 +25 +6.61% 3,609,500
Feb, 2025 415 441 371 378 -41 -9.79% 5,849,500
Jan, 2025 417 438 384 419 +9 +2.20% 7,736,800
Dec, 2024 300 420 289 410 +111 +37.12% 8,209,500
Nov, 2024 279 304 275 299 +18 +6.41% 2,412,500
Oct, 2024 304 309 265 281 -20 -6.64% 2,318,300
Sep, 2024 337 340 295 301 -28 -8.51% 3,627,300
Aug, 2024 377 377 252 329 -49 -12.96% 8,632,700
Jul, 2024 407 411 368 378 -29 -7.13% 3,225,300
Jun, 2024 375 417 361 407 +33 +8.82% 4,793,300
May, 2024 421 440 365 374 -49 -11.58% 5,135,200
Apr, 2024 503 503 413 423 -78 -15.57% 4,713,600
Mar, 2024 463 608 455 501 +41 +8.91% 21,012,800
Feb, 2024 386 483 381 460 +67 +17.05% 7,851,800
Jan, 2024 382 407 351 393 +3 +0.77% 5,184,200
Dec, 2023 371 406 352 390 +26 +7.14% 6,988,800
Nov, 2023 302 370 296 364 +66 +22.15% 6,296,800
Oct, 2023 329 336 290 298 -31 -9.42% 4,049,800
Sep, 2023 359 373 326 329 -26 -7.32% 7,008,800
Aug, 2023 389 400 329 355 -34 -8.74% 9,489,800