Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 533 | 539 | 519 | 520 | -14 | -2.62% | 818,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 526 | 537 | 507 | 534 | +10 | +1.91% | 2,642,000 |
| Oct, 2025 | 540 | 556 | 507 | 524 | -21 | -3.85% | 6,443,600 |
| Sep, 2025 | 526 | 625 | 520 | 545 | +21 | +4.01% | 15,123,300 |
| Aug, 2025 | 551 | 578 | 514 | 524 | -31 | -5.59% | 9,614,600 |
| Jul, 2025 | 505 | 555 | 457 | 555 | +49 | +9.68% | 11,074,400 |
| Jun, 2025 | 531 | 586 | 498 | 506 | -25 | -4.71% | 12,336,400 |
| May, 2025 | 463 | 538 | 452 | 531 | +66 | +14.19% | 8,897,900 |
| Apr, 2025 | 409 | 472 | 278 | 465 | +62 | +15.38% | 15,041,400 |
| Mar, 2025 | 386 | 426 | 369 | 403 | +25 | +6.61% | 3,609,500 |
| Feb, 2025 | 415 | 441 | 371 | 378 | -41 | -9.79% | 5,849,500 |
| Jan, 2025 | 417 | 438 | 384 | 419 | +9 | +2.20% | 7,736,800 |
| Dec, 2024 | 300 | 420 | 289 | 410 | +111 | +37.12% | 8,209,500 |
| Nov, 2024 | 279 | 304 | 275 | 299 | +18 | +6.41% | 2,412,500 |
| Oct, 2024 | 304 | 309 | 265 | 281 | -20 | -6.64% | 2,318,300 |
| Sep, 2024 | 337 | 340 | 295 | 301 | -28 | -8.51% | 3,627,300 |
| Aug, 2024 | 377 | 377 | 252 | 329 | -49 | -12.96% | 8,632,700 |
| Jul, 2024 | 407 | 411 | 368 | 378 | -29 | -7.13% | 3,225,300 |
| Jun, 2024 | 375 | 417 | 361 | 407 | +33 | +8.82% | 4,793,300 |
| May, 2024 | 421 | 440 | 365 | 374 | -49 | -11.58% | 5,135,200 |
| Apr, 2024 | 503 | 503 | 413 | 423 | -78 | -15.57% | 4,713,600 |