About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
391
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
389
Dec 23, 9:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
608 JPY
52 Week Low Aug 5, 2024
252 JPY
Yearly High Mar 7, 2024
608 JPY
Yearly Low Aug 5, 2024
252 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 300 413 289 391 +92 +30.77% 6,182,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 279 304 275 299 +18 +6.41% 2,412,500
Oct, 2024 304 309 265 281 -20 -6.64% 2,318,300
Sep, 2024 337 340 295 301 -28 -8.51% 3,627,300
Aug, 2024 377 377 252 329 -49 -12.96% 8,632,700
Jul, 2024 407 411 368 378 -29 -7.13% 3,225,300
Jun, 2024 375 417 361 407 +33 +8.82% 4,793,300
May, 2024 421 440 365 374 -49 -11.58% 5,135,200
Apr, 2024 503 503 413 423 -78 -15.57% 4,713,600
Mar, 2024 463 608 455 501 +41 +8.91% 21,012,800
Feb, 2024 386 483 381 460 +67 +17.05% 7,851,800
Jan, 2024 382 407 351 393 +3 +0.77% 5,184,200
Dec, 2023 371 406 352 390 +26 +7.14% 6,988,800
Nov, 2023 302 370 296 364 +66 +22.15% 6,296,800
Oct, 2023 329 336 290 298 -31 -9.42% 4,049,800
Sep, 2023 359 373 326 329 -26 -7.32% 7,008,800
Aug, 2023 389 400 329 355 -34 -8.74% 9,489,800
Jul, 2023 415 423 368 389 -21 -5.12% 8,184,800
Jun, 2023 326 462 320 410 +80 +24.24% 19,949,200
May, 2023 264 353 261 330 +68 +25.95% 14,685,600
Apr, 2023 288 301 257 262 -25 -8.71% 7,882,000