kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
520
JPY
-8
(-1.52%)
Dec 5, 3:30 pm JST
3.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
625 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Sep 11, 2025
625 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 533 539 519 520 -14 -2.62% 818,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 526 537 507 534 +10 +1.91% 2,642,000
Oct, 2025 540 556 507 524 -21 -3.85% 6,443,600
Sep, 2025 526 625 520 545 +21 +4.01% 15,123,300
Aug, 2025 551 578 514 524 -31 -5.59% 9,614,600
Jul, 2025 505 555 457 555 +49 +9.68% 11,074,400
Jun, 2025 531 586 498 506 -25 -4.71% 12,336,400
May, 2025 463 538 452 531 +66 +14.19% 8,897,900
Apr, 2025 409 472 278 465 +62 +15.38% 15,041,400
Mar, 2025 386 426 369 403 +25 +6.61% 3,609,500
Feb, 2025 415 441 371 378 -41 -9.79% 5,849,500
Jan, 2025 417 438 384 419 +9 +2.20% 7,736,800
Dec, 2024 300 420 289 410 +111 +37.12% 8,209,500
Nov, 2024 279 304 275 299 +18 +6.41% 2,412,500
Oct, 2024 304 309 265 281 -20 -6.64% 2,318,300
Sep, 2024 337 340 295 301 -28 -8.51% 3,627,300
Aug, 2024 377 377 252 329 -49 -12.96% 8,632,700
Jul, 2024 407 411 368 378 -29 -7.13% 3,225,300
Jun, 2024 375 417 361 407 +33 +8.82% 4,793,300
May, 2024 421 440 365 374 -49 -11.58% 5,135,200
Apr, 2024 503 503 413 423 -78 -15.57% 4,713,600