Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 324 | 343 | 323 | 339 | +39 | +13.00% | 292,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 280 | 315 | 278 | 300 | -52 | -14.77% | 1,002,800 |
Apr 4, 2025 | 376 | 376 | 340 | 352 | -32 | -8.33% | 756,600 |
Apr 3, 2025 | 377 | 390 | 376 | 384 | -14 | -3.52% | 280,900 |
Apr 2, 2025 | 400 | 401 | 393 | 398 | 0 | 0.00% | 90,000 |
Apr 1, 2025 | 409 | 410 | 396 | 398 | -5 | -1.24% | 144,900 |
Mar 31, 2025 | 411 | 414 | 402 | 403 | -19 | -4.50% | 249,100 |
Mar 28, 2025 | 414 | 422 | 411 | 422 | +8 | +1.93% | 177,400 |
Mar 27, 2025 | 418 | 422 | 410 | 414 | -4 | -0.96% | 206,700 |
Mar 26, 2025 | 419 | 426 | 414 | 418 | +1 | +0.24% | 140,800 |
Mar 25, 2025 | 419 | 422 | 415 | 417 | +3 | +0.72% | 112,500 |
Mar 24, 2025 | 411 | 417 | 411 | 414 | +3 | +0.73% | 136,100 |
Mar 21, 2025 | 406 | 416 | 405 | 411 | +3 | +0.74% | 238,100 |
Mar 19, 2025 | 409 | 411 | 406 | 408 | -2 | -0.49% | 55,700 |
Mar 18, 2025 | 413 | 417 | 407 | 410 | -1 | -0.24% | 131,600 |
Mar 17, 2025 | 404 | 415 | 400 | 411 | +8 | +1.99% | 186,200 |
Mar 14, 2025 | 401 | 409 | 400 | 403 | -3 | -0.74% | 153,600 |
Mar 13, 2025 | 414 | 415 | 404 | 406 | -3 | -0.73% | 174,100 |
Mar 12, 2025 | 396 | 415 | 395 | 409 | +15 | +3.81% | 355,200 |
Mar 11, 2025 | 384 | 394 | 376 | 394 | +1 | +0.25% | 168,400 |
Mar 10, 2025 | 389 | 393 | 383 | 393 | +6 | +1.55% | 76,700 |