Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 391 | 395 | 382 | 391 | 0 | 0.00% | 384,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 386 | 391 | 378 | 391 | +5 | +1.30% | 423,600 |
Dec 19, 2024 | 376 | 399 | 374 | 386 | -3 | -0.77% | 930,100 |
Dec 18, 2024 | 409 | 413 | 371 | 389 | +12 | +3.18% | 3,078,800 |
Dec 17, 2024 | 377 | 377 | 377 | 377 | +80 | +26.94% | 73,400 |
Dec 16, 2024 | 300 | 300 | 296 | 297 | -3 | -1.00% | 80,900 |
Dec 13, 2024 | 295 | 300 | 294 | 300 | +5 | +1.69% | 80,300 |
Dec 12, 2024 | 298 | 299 | 295 | 295 | 0 | 0.00% | 92,100 |
Dec 11, 2024 | 297 | 297 | 293 | 295 | +1 | +0.34% | 52,400 |
Dec 10, 2024 | 300 | 300 | 294 | 294 | -4 | -1.34% | 58,600 |
Dec 9, 2024 | 295 | 298 | 293 | 298 | +5 | +1.71% | 75,100 |
Dec 6, 2024 | 292 | 293 | 289 | 293 | -1 | -0.34% | 80,700 |
Dec 5, 2024 | 295 | 295 | 291 | 294 | 0 | 0.00% | 47,200 |
Dec 4, 2024 | 299 | 299 | 292 | 294 | -5 | -1.67% | 78,900 |
Dec 3, 2024 | 305 | 309 | 297 | 299 | +1 | +0.34% | 180,000 |
Dec 2, 2024 | 300 | 304 | 297 | 298 | -1 | -0.33% | 81,100 |
Nov 29, 2024 | 296 | 299 | 294 | 299 | +1 | +0.34% | 60,700 |
Nov 28, 2024 | 294 | 298 | 291 | 298 | +7 | +2.41% | 96,200 |
Nov 27, 2024 | 299 | 299 | 289 | 291 | -5 | -1.69% | 107,100 |
Nov 26, 2024 | 303 | 304 | 293 | 296 | -4 | -1.33% | 133,300 |
Nov 25, 2024 | 297 | 301 | 296 | 300 | +6 | +2.04% | 120,500 |