About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
391
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
608 JPY
52 Week Low Aug 5, 2024
252 JPY
Yearly High Mar 7, 2024
608 JPY
Yearly Low Aug 5, 2024
252 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 391 395 382 391 0 0.00% 384,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 386 391 378 391 +5 +1.30% 423,600
Dec 19, 2024 376 399 374 386 -3 -0.77% 930,100
Dec 18, 2024 409 413 371 389 +12 +3.18% 3,078,800
Dec 17, 2024 377 377 377 377 +80 +26.94% 73,400
Dec 16, 2024 300 300 296 297 -3 -1.00% 80,900
Dec 13, 2024 295 300 294 300 +5 +1.69% 80,300
Dec 12, 2024 298 299 295 295 0 0.00% 92,100
Dec 11, 2024 297 297 293 295 +1 +0.34% 52,400
Dec 10, 2024 300 300 294 294 -4 -1.34% 58,600
Dec 9, 2024 295 298 293 298 +5 +1.71% 75,100
Dec 6, 2024 292 293 289 293 -1 -0.34% 80,700
Dec 5, 2024 295 295 291 294 0 0.00% 47,200
Dec 4, 2024 299 299 292 294 -5 -1.67% 78,900
Dec 3, 2024 305 309 297 299 +1 +0.34% 180,000
Dec 2, 2024 300 304 297 298 -1 -0.33% 81,100
Nov 29, 2024 296 299 294 299 +1 +0.34% 60,700
Nov 28, 2024 294 298 291 298 +7 +2.41% 96,200
Nov 27, 2024 299 299 289 291 -5 -1.69% 107,100
Nov 26, 2024 303 304 293 296 -4 -1.33% 133,300
Nov 25, 2024 297 301 296 300 +6 +2.04% 120,500