Needs Well Inc.(3992) Historical

52 Week High Sep 11, 2025

625 JPY

52 Week Low Apr 27, 2026

451 JPY

Yearly High Jan 13, 2026

590 JPY

Yearly Low Apr 27, 2026

451 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	460	460	458	459	+1	+0.22%	4,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	452	459	452	458	+3	+0.66%	70,400
Apr 27, 2026	453	457	451	455	+2	+0.44%	180,700
Apr 24, 2026	459	459	453	453	-6	-1.31%	114,900
Apr 23, 2026	463	463	459	459	-4	-0.86%	90,200
Apr 22, 2026	467	467	462	463	-3	-0.64%	65,700
Apr 21, 2026	469	469	465	466	-1	-0.21%	46,800
Apr 20, 2026	471	472	467	467	-4	-0.85%	56,400
Apr 17, 2026	469	472	469	471	+3	+0.64%	42,700
Apr 16, 2026	467	475	467	468	+3	+0.65%	114,400
Apr 15, 2026	463	467	461	465	+2	+0.43%	176,700
Apr 14, 2026	469	472	463	463	0	0.00%	129,700
Apr 13, 2026	471	472	463	463	-7	-1.49%	141,000
Apr 10, 2026	475	477	470	470	-4	-0.84%	124,400
Apr 9, 2026	479	479	474	474	-4	-0.84%	58,300
Apr 8, 2026	481	483	478	478	+4	+0.84%	87,500
Apr 7, 2026	477	482	472	474	+1	+0.21%	101,000
Apr 6, 2026	474	478	472	473	-1	-0.21%	97,800
Apr 3, 2026	478	480	473	474	+4	+0.85%	92,700
Apr 2, 2026	478	482	470	470	-8	-1.67%	269,600
Apr 1, 2026	492	498	477	478	-3	-0.62%	191,100