kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
564
JPY
+2
(+0.36%)
Jan 29, 3:30 pm JST
3.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
625 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Sep 11, 2025
625 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 566 566 559 564 +2 +0.36% 91,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 567 568 561 562 -5 -0.88% 73,700
Jan 27, 2026 564 573 562 567 +4 +0.71% 86,600
Jan 26, 2026 574 574 563 563 -13 -2.26% 142,000
Jan 23, 2026 569 578 568 576 +8 +1.41% 126,200
Jan 22, 2026 565 570 563 568 +7 +1.25% 59,100
Jan 21, 2026 566 566 557 561 -7 -1.23% 120,600
Jan 20, 2026 574 577 568 568 -6 -1.05% 127,500
Jan 19, 2026 579 579 572 574 -5 -0.86% 115,600
Jan 16, 2026 585 586 576 579 -7 -1.19% 90,100
Jan 15, 2026 572 586 570 586 +14 +2.45% 180,300
Jan 14, 2026 579 583 570 572 -7 -1.21% 260,900
Jan 13, 2026 590 590 577 579 -6 -1.03% 194,900
Jan 9, 2026 588 589 577 585 0 0.00% 171,800
Jan 8, 2026 585 588 579 585 +1 +0.17% 152,800
Jan 7, 2026 565 585 562 584 +18 +3.18% 232,900
Jan 6, 2026 563 573 563 566 +3 +0.53% 161,800
Jan 5, 2026 568 571 562 563 +1 +0.18% 176,000
Dec 30, 2025 565 565 557 562 -3 -0.53% 160,100
Dec 29, 2025 555 567 549 565 +14 +2.54% 302,200
Dec 26, 2025 552 556 546 551 +2 +0.36% 236,700