Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 527 | 529 | 519 | 520 | -8 | -1.52% | 174,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 537 | 538 | 526 | 528 | -10 | -1.86% | 230,600 |
| Dec 3, 2025 | 527 | 539 | 524 | 538 | +15 | +2.87% | 209,400 |
| Dec 2, 2025 | 530 | 530 | 523 | 523 | -5 | -0.95% | 92,500 |
| Dec 1, 2025 | 533 | 535 | 526 | 528 | -6 | -1.12% | 111,300 |
| Nov 28, 2025 | 529 | 534 | 529 | 534 | +5 | +0.95% | 94,600 |
| Nov 27, 2025 | 524 | 529 | 524 | 529 | +8 | +1.54% | 84,400 |
| Nov 26, 2025 | 523 | 523 | 517 | 521 | 0 | 0.00% | 131,300 |
| Nov 25, 2025 | 535 | 537 | 518 | 521 | -15 | -2.80% | 213,900 |
| Nov 21, 2025 | 519 | 536 | 518 | 536 | +12 | +2.29% | 178,000 |
| Nov 20, 2025 | 526 | 530 | 522 | 524 | +6 | +1.16% | 114,600 |
| Nov 19, 2025 | 517 | 529 | 513 | 518 | +1 | +0.19% | 143,700 |
| Nov 18, 2025 | 522 | 523 | 515 | 517 | -8 | -1.52% | 126,900 |
| Nov 17, 2025 | 530 | 532 | 520 | 525 | -3 | -0.57% | 113,600 |
| Nov 14, 2025 | 528 | 534 | 524 | 528 | -3 | -0.56% | 123,700 |
| Nov 13, 2025 | 530 | 535 | 527 | 531 | -2 | -0.38% | 114,300 |
| Nov 12, 2025 | 526 | 537 | 520 | 533 | +10 | +1.91% | 237,900 |
| Nov 11, 2025 | 528 | 530 | 520 | 523 | -5 | -0.95% | 131,100 |
| Nov 10, 2025 | 528 | 533 | 525 | 528 | +2 | +0.38% | 190,800 |
| Nov 7, 2025 | 520 | 526 | 518 | 526 | +8 | +1.54% | 106,500 |
| Nov 6, 2025 | 520 | 523 | 516 | 518 | 0 | 0.00% | 127,800 |