kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
520
JPY
-8
(-1.52%)
Dec 5, 3:30 pm JST
3.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
520.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
625 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Sep 11, 2025
625 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 527 529 519 520 -8 -1.52% 174,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 537 538 526 528 -10 -1.86% 230,600
Dec 3, 2025 527 539 524 538 +15 +2.87% 209,400
Dec 2, 2025 530 530 523 523 -5 -0.95% 92,500
Dec 1, 2025 533 535 526 528 -6 -1.12% 111,300
Nov 28, 2025 529 534 529 534 +5 +0.95% 94,600
Nov 27, 2025 524 529 524 529 +8 +1.54% 84,400
Nov 26, 2025 523 523 517 521 0 0.00% 131,300
Nov 25, 2025 535 537 518 521 -15 -2.80% 213,900
Nov 21, 2025 519 536 518 536 +12 +2.29% 178,000
Nov 20, 2025 526 530 522 524 +6 +1.16% 114,600
Nov 19, 2025 517 529 513 518 +1 +0.19% 143,700
Nov 18, 2025 522 523 515 517 -8 -1.52% 126,900
Nov 17, 2025 530 532 520 525 -3 -0.57% 113,600
Nov 14, 2025 528 534 524 528 -3 -0.56% 123,700
Nov 13, 2025 530 535 527 531 -2 -0.38% 114,300
Nov 12, 2025 526 537 520 533 +10 +1.91% 237,900
Nov 11, 2025 528 530 520 523 -5 -0.95% 131,100
Nov 10, 2025 528 533 525 528 +2 +0.38% 190,800
Nov 7, 2025 520 526 518 526 +8 +1.54% 106,500
Nov 6, 2025 520 523 516 518 0 0.00% 127,800