About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
339
JPY
+39
(+13.00%)
Apr 8, 3:30 pm JST
2.29
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
469 JPY
52 Week Low Aug 5, 2024
252 JPY
Yearly High Feb 12, 2025
441 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 324 343 323 339 +39 +13.00% 292,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 280 315 278 300 -52 -14.77% 1,002,800
Apr 4, 2025 376 376 340 352 -32 -8.33% 756,600
Apr 3, 2025 377 390 376 384 -14 -3.52% 280,900
Apr 2, 2025 400 401 393 398 0 0.00% 90,000
Apr 1, 2025 409 410 396 398 -5 -1.24% 144,900
Mar 31, 2025 411 414 402 403 -19 -4.50% 249,100
Mar 28, 2025 414 422 411 422 +8 +1.93% 177,400
Mar 27, 2025 418 422 410 414 -4 -0.96% 206,700
Mar 26, 2025 419 426 414 418 +1 +0.24% 140,800
Mar 25, 2025 419 422 415 417 +3 +0.72% 112,500
Mar 24, 2025 411 417 411 414 +3 +0.73% 136,100
Mar 21, 2025 406 416 405 411 +3 +0.74% 238,100
Mar 19, 2025 409 411 406 408 -2 -0.49% 55,700
Mar 18, 2025 413 417 407 410 -1 -0.24% 131,600
Mar 17, 2025 404 415 400 411 +8 +1.99% 186,200
Mar 14, 2025 401 409 400 403 -3 -0.74% 153,600
Mar 13, 2025 414 415 404 406 -3 -0.73% 174,100
Mar 12, 2025 396 415 395 409 +15 +3.81% 355,200
Mar 11, 2025 384 394 376 394 +1 +0.25% 168,400
Mar 10, 2025 389 393 383 393 +6 +1.55% 76,700