kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
543
JPY
-2
(-0.37%)
Mar 13, 3:30 pm JST
3.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
625 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Sep 11, 2025
625 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 538 545 537 543 -2 -0.37% 102,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 540 547 538 545 +4 +0.74% 190,100
Mar 11, 2026 542 548 539 541 +5 +0.93% 136,300
Mar 10, 2026 535 537 529 536 +11 +2.10% 144,700
Mar 9, 2026 521 529 517 525 -15 -2.78% 197,400
Mar 6, 2026 539 541 532 540 +7 +1.31% 134,300
Mar 5, 2026 534 538 528 533 +17 +3.29% 145,100
Mar 4, 2026 528 528 513 516 -14 -2.64% 212,600
Mar 3, 2026 538 538 529 530 -10 -1.85% 135,700
Mar 2, 2026 538 549 532 540 -5 -0.92% 303,600
Feb 27, 2026 540 545 536 545 +12 +2.25% 150,200
Feb 26, 2026 523 535 521 533 +14 +2.70% 220,800
Feb 25, 2026 520 523 519 519 0 0.00% 100,000
Feb 24, 2026 521 522 517 519 -4 -0.76% 158,900
Feb 20, 2026 527 527 520 523 -4 -0.76% 90,200
Feb 19, 2026 525 528 518 527 +7 +1.35% 115,000
Feb 18, 2026 516 522 515 520 +6 +1.17% 117,000
Feb 17, 2026 524 525 512 514 -5 -0.96% 156,600
Feb 16, 2026 509 523 509 519 +11 +2.17% 326,400
Feb 13, 2026 512 522 508 508 -52 -9.29% 938,100
Feb 12, 2026 559 562 554 560 +6 +1.08% 197,100