Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 538 | 545 | 537 | 543 | -2 | -0.37% | 102,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 540 | 547 | 538 | 545 | +4 | +0.74% | 190,100 |
| Mar 11, 2026 | 542 | 548 | 539 | 541 | +5 | +0.93% | 136,300 |
| Mar 10, 2026 | 535 | 537 | 529 | 536 | +11 | +2.10% | 144,700 |
| Mar 9, 2026 | 521 | 529 | 517 | 525 | -15 | -2.78% | 197,400 |
| Mar 6, 2026 | 539 | 541 | 532 | 540 | +7 | +1.31% | 134,300 |
| Mar 5, 2026 | 534 | 538 | 528 | 533 | +17 | +3.29% | 145,100 |
| Mar 4, 2026 | 528 | 528 | 513 | 516 | -14 | -2.64% | 212,600 |
| Mar 3, 2026 | 538 | 538 | 529 | 530 | -10 | -1.85% | 135,700 |
| Mar 2, 2026 | 538 | 549 | 532 | 540 | -5 | -0.92% | 303,600 |
| Feb 27, 2026 | 540 | 545 | 536 | 545 | +12 | +2.25% | 150,200 |
| Feb 26, 2026 | 523 | 535 | 521 | 533 | +14 | +2.70% | 220,800 |
| Feb 25, 2026 | 520 | 523 | 519 | 519 | 0 | 0.00% | 100,000 |
| Feb 24, 2026 | 521 | 522 | 517 | 519 | -4 | -0.76% | 158,900 |
| Feb 20, 2026 | 527 | 527 | 520 | 523 | -4 | -0.76% | 90,200 |
| Feb 19, 2026 | 525 | 528 | 518 | 527 | +7 | +1.35% | 115,000 |
| Feb 18, 2026 | 516 | 522 | 515 | 520 | +6 | +1.17% | 117,000 |
| Feb 17, 2026 | 524 | 525 | 512 | 514 | -5 | -0.96% | 156,600 |
| Feb 16, 2026 | 509 | 523 | 509 | 519 | +11 | +2.17% | 326,400 |
| Feb 13, 2026 | 512 | 522 | 508 | 508 | -52 | -9.29% | 938,100 |
| Feb 12, 2026 | 559 | 562 | 554 | 560 | +6 | +1.08% | 197,100 |