Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 566 | 566 | 559 | 564 | +2 | +0.36% | 91,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 567 | 568 | 561 | 562 | -5 | -0.88% | 73,700 |
| Jan 27, 2026 | 564 | 573 | 562 | 567 | +4 | +0.71% | 86,600 |
| Jan 26, 2026 | 574 | 574 | 563 | 563 | -13 | -2.26% | 142,000 |
| Jan 23, 2026 | 569 | 578 | 568 | 576 | +8 | +1.41% | 126,200 |
| Jan 22, 2026 | 565 | 570 | 563 | 568 | +7 | +1.25% | 59,100 |
| Jan 21, 2026 | 566 | 566 | 557 | 561 | -7 | -1.23% | 120,600 |
| Jan 20, 2026 | 574 | 577 | 568 | 568 | -6 | -1.05% | 127,500 |
| Jan 19, 2026 | 579 | 579 | 572 | 574 | -5 | -0.86% | 115,600 |
| Jan 16, 2026 | 585 | 586 | 576 | 579 | -7 | -1.19% | 90,100 |
| Jan 15, 2026 | 572 | 586 | 570 | 586 | +14 | +2.45% | 180,300 |
| Jan 14, 2026 | 579 | 583 | 570 | 572 | -7 | -1.21% | 260,900 |
| Jan 13, 2026 | 590 | 590 | 577 | 579 | -6 | -1.03% | 194,900 |
| Jan 9, 2026 | 588 | 589 | 577 | 585 | 0 | 0.00% | 171,800 |
| Jan 8, 2026 | 585 | 588 | 579 | 585 | +1 | +0.17% | 152,800 |
| Jan 7, 2026 | 565 | 585 | 562 | 584 | +18 | +3.18% | 232,900 |
| Jan 6, 2026 | 563 | 573 | 563 | 566 | +3 | +0.53% | 161,800 |
| Jan 5, 2026 | 568 | 571 | 562 | 563 | +1 | +0.18% | 176,000 |
| Dec 30, 2025 | 565 | 565 | 557 | 562 | -3 | -0.53% | 160,100 |
| Dec 29, 2025 | 555 | 567 | 549 | 565 | +14 | +2.54% | 302,200 |
| Dec 26, 2025 | 552 | 556 | 546 | 551 | +2 | +0.36% | 236,700 |