About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
441
JPY
-7
(-1.56%)
Apr 25, 3:30 pm JST
3.06
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
444.1
Apr 25, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
472 JPY
52 Week Low Aug 5, 2024
252 JPY
Yearly High Apr 18, 2025
472 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 470 472 440 441 -25 -5.36% 2,408,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 466 +32.01% 414 8,600,800 201,000 1,696,100 8.44
Apr 11, 2025 353 +0.28% 318 2,208,100 28,600 1,485,600 51.94
Apr 4, 2025 352 -16.59% 375 1,521,500 60,900 1,566,300 25.72
Mar 28, 2025 422 +2.68% 417 773,500 79,700 1,770,400 22.21
Mar 21, 2025 411 +1.99% 409 611,600 79,700 1,916,200 24.04
Mar 14, 2025 403 +4.13% 400 928,000 80,600 1,895,100 23.51
Mar 7, 2025 387 +2.38% 384 1,047,300 92,200 1,917,500 20.80
Feb 28, 2025 378 -5.26% 385 1,376,600 97,200 1,829,400 18.82
Feb 21, 2025 399 -6.12% 408 975,200 137,000 1,878,900 13.71
Feb 14, 2025 425 +0.47% 422 2,112,400 135,700 2,057,600 15.16
Feb 7, 2025 423 +0.95% 426 1,385,300 131,800 2,070,600 15.71
Jan 31, 2025 419 +0.48% 413 2,092,400 129,000 2,049,500 15.89
Jan 24, 2025 417 +5.04% 403 2,238,400 146,500 1,908,100 13.02
Jan 17, 2025 397 -3.64% 395 1,165,600 148,700 1,650,600 11.10
Jan 10, 2025 412 +0.49% 420 2,240,400 172,400 1,415,600 8.21
Dec 30, 2024 410 -2.15% 414 354,700
Dec 27, 2024 419 +7.16% 394 2,441,600 180,100 1,537,200 8.54
Dec 20, 2024 391 +30.33% 388 4,586,800 135,000 1,333,600 9.88
Dec 13, 2024 300 +2.39% 296 358,500 14,700 1,029,200 70.01
Dec 6, 2024 293 -2.01% 297 467,900 10,500 1,041,400 99.18