Needs Well Inc.(3992) Historical

52 Week High Sep 11, 2025

625 JPY

52 Week Low Apr 7, 2025

278 JPY

Yearly High Sep 11, 2025

625 JPY

Yearly Low Apr 7, 2025

278 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	574	574	559	564	-12	-2.08%	393,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	576	-0.52%	570	549,000	356,400	381,400	1.07
Jan 16, 2026	579	-1.03%	578	726,200	204,900	390,200	1.90
Jan 9, 2026	585	+4.09%	575	895,300	207,900	432,700	2.08
Dec 30, 2025	562	+2.00%	560	462,300	ー	ー	ー
Dec 26, 2025	551	+5.96%	537	1,137,100	190,300	458,300	2.41
Dec 19, 2025	520	+0.19%	516	817,300	213,100	546,400	2.56
Dec 12, 2025	519	-0.19%	519	634,900	215,900	500,600	2.32
Dec 5, 2025	520	-2.62%	528	818,000	217,600	520,600	2.39
Nov 28, 2025	534	-0.37%	525	524,200	232,100	459,600	1.98
Nov 21, 2025	536	+1.52%	524	676,800	250,700	462,600	1.85
Nov 14, 2025	528	+0.38%	529	797,800	241,500	496,900	2.06
Nov 7, 2025	526	+0.38%	517	643,200	284,900	551,300	1.94
Oct 31, 2025	524	+2.54%	517	1,230,800	305,500	558,500	1.83
Oct 24, 2025	511	-2.29%	527	1,712,100	331,500	641,100	1.93
Oct 17, 2025	523	-1.32%	526	802,000	347,300	560,000	1.61
Oct 10, 2025	530	+1.15%	534	1,121,700	339,700	571,900	1.68
Oct 3, 2025	524	-12.67%	544	3,231,000	377,000	572,000	1.52
Sep 26, 2025	600	+2.39%	606	3,632,900	1,958,100	313,700	0.16
Sep 19, 2025	586	-1.35%	591	1,750,900	1,621,400	1,020,500	0.63
Sep 12, 2025	594	+12.50%	587	6,726,600	1,399,900	1,068,500	0.76