kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
455
JPY
-3
(-0.66%)
Apr 30, 10:32 am JST
2.83
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
455.9
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
625 JPY
52 Week Low Apr 27, 2026
451 JPY
Yearly High Jan 13, 2026
590 JPY
Yearly Low Apr 27, 2026
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 453 460 451 455 +2 +0.44% 275,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 453 -3.82% 461 374,000 359,000 442,600 1.23
Apr 17, 2026 471 +0.21% 466 604,500 348,000 394,300 1.13
Apr 10, 2026 470 -0.84% 475 469,000 393,500 357,800 0.91
Apr 3, 2026 474 -6.69% 479 1,189,000 581,500 329,900 0.57
Mar 27, 2026 508 -4.15% 523 1,370,200 1,580,200 270,100 0.17
Mar 19, 2026 530 -2.39% 540 535,900 1,277,600 652,200 0.51
Mar 13, 2026 543 +0.56% 535 770,800 1,026,500 623,000 0.61
Mar 6, 2026 540 -0.92% 532 931,300 829,200 602,400 0.73
Feb 27, 2026 545 +4.21% 527 629,900 655,000 572,600 0.87
Feb 20, 2026 523 +2.95% 518 805,200 501,100 525,000 1.05
Feb 13, 2026 508 -7.97% 525 1,315,100 487,000 526,300 1.08
Feb 6, 2026 552 -2.65% 558 540,800 432,600 379,200 0.88
Jan 30, 2026 567 -1.56% 565 466,900 394,300 375,200 0.95
Jan 23, 2026 576 -0.52% 570 549,000 356,400 381,400 1.07
Jan 16, 2026 579 -1.03% 578 726,200 204,900 390,200 1.90
Jan 9, 2026 585 +4.09% 575 895,300 207,900 432,700 2.08
Dec 30, 2025 562 +2.00% 560 462,300 ー ー ー
Dec 26, 2025 551 +5.96% 537 1,137,100 190,300 458,300 2.41
Dec 19, 2025 520 +0.19% 516 817,300 213,100 546,400 2.56
Dec 12, 2025 519 -0.19% 519 634,900 215,900 500,600 2.32