About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
412
JPY
+2
(+0.49%)
Jan 10, 3:30 pm JST
2.60
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
407
Jan 10, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
608 JPY
52 Week Low Aug 5, 2024
252 JPY
Yearly High Mar 7, 2024
608 JPY
Yearly Low Aug 5, 2024
252 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 417 435 409 412 +2 +0.49% 2,446,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 410 -2.15% 414 354,700
Dec 27, 2024 419 +7.16% 394 2,441,600 180,100 1,537,200 8.54
Dec 20, 2024 391 +30.33% 388 4,586,800 135,000 1,333,600 9.88
Dec 13, 2024 300 +2.39% 296 358,500 14,700 1,029,200 70.01
Dec 6, 2024 293 -2.01% 297 467,900 10,500 1,041,400 99.18
Nov 29, 2024 299 +1.70% 296 517,800 13,800 1,028,000 74.49
Nov 22, 2024 294 +3.16% 289 439,200 12,200 1,043,600 85.54
Nov 15, 2024 285 -1.38% 289 909,300 12,000 1,080,500 90.04
Nov 8, 2024 289 +4.33% 283 434,800 17,400 1,054,300 60.59
Nov 1, 2024 277 +4.14% 277 701,600 17,200 997,700 58.01
Oct 25, 2024 266 -7.32% 274 599,900 31,300 1,045,100 33.39
Oct 18, 2024 287 -2.71% 289 276,700 9,200 1,037,400 112.76
Oct 11, 2024 295 -2.32% 298 497,000 8,900 1,026,200 115.30
Oct 4, 2024 302 -4.13% 303 562,200 10,500 944,800 89.98
Sep 27, 2024 315 -0.63% 317 619,900 15,700 951,900 60.63
Sep 20, 2024 317 +4.28% 312 595,400 24,100 1,019,100 42.29
Sep 13, 2024 304 -3.18% 305 963,100 20,900 1,029,200 49.24
Sep 6, 2024 314 -4.56% 325 1,241,200 27,300 1,044,900 38.27
Aug 30, 2024 329 +5.79% 319 1,007,400 41,900 1,081,200 25.80
Aug 23, 2024 311 -0.32% 308 2,017,800 36,400 1,103,200 30.31