kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
521
JPY
-7
(-1.33%)
Dec 5, 2:59 pm JST
3.36
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
520.8
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
625 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Sep 11, 2025
625 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 533 539 519 521 -13 -2.43% 806,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 534 -0.37% 525 524,200 232,100 459,600 1.98
Nov 21, 2025 536 +1.52% 524 676,800 250,700 462,600 1.85
Nov 14, 2025 528 +0.38% 529 797,800 241,500 496,900 2.06
Nov 7, 2025 526 +0.38% 517 643,200 284,900 551,300 1.94
Oct 31, 2025 524 +2.54% 517 1,230,800 305,500 558,500 1.83
Oct 24, 2025 511 -2.29% 527 1,712,100 331,500 641,100 1.93
Oct 17, 2025 523 -1.32% 526 802,000 347,300 560,000 1.61
Oct 10, 2025 530 +1.15% 534 1,121,700 339,700 571,900 1.68
Oct 3, 2025 524 -12.67% 544 3,231,000 377,000 572,000 1.52
Sep 26, 2025 600 +2.39% 606 3,632,900 1,958,100 313,700 0.16
Sep 19, 2025 586 -1.35% 591 1,750,900 1,621,400 1,020,500 0.63
Sep 12, 2025 594 +12.50% 587 6,726,600 1,399,900 1,068,500 0.76
Sep 5, 2025 528 +0.76% 525 1,358,900 1,032,000 1,289,100 1.25
Aug 29, 2025 524 -4.38% 538 2,004,800 798,200 1,157,300 1.45
Aug 22, 2025 548 +1.11% 556 1,995,500 541,700 1,090,000 2.01
Aug 15, 2025 542 +1.69% 543 1,325,700 447,900 1,063,100 2.37
Aug 8, 2025 533 -5.16% 541 3,741,000 381,000 1,096,000 2.88
Aug 1, 2025 562 +5.44% 545 2,076,100 389,300 1,270,800 3.26
Jul 25, 2025 533 +7.89% 519 1,630,600 367,500 1,532,000 4.17
Jul 18, 2025 494 +3.78% 484 1,973,600 328,300 1,716,700 5.23