Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 417 | 435 | 409 | 412 | +2 | +0.49% | 2,446,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 410 | -2.15% | 414 | 354,700 | ー | ー | ー |
Dec 27, 2024 | 419 | +7.16% | 394 | 2,441,600 | 180,100 | 1,537,200 | 8.54 |
Dec 20, 2024 | 391 | +30.33% | 388 | 4,586,800 | 135,000 | 1,333,600 | 9.88 |
Dec 13, 2024 | 300 | +2.39% | 296 | 358,500 | 14,700 | 1,029,200 | 70.01 |
Dec 6, 2024 | 293 | -2.01% | 297 | 467,900 | 10,500 | 1,041,400 | 99.18 |
Nov 29, 2024 | 299 | +1.70% | 296 | 517,800 | 13,800 | 1,028,000 | 74.49 |
Nov 22, 2024 | 294 | +3.16% | 289 | 439,200 | 12,200 | 1,043,600 | 85.54 |
Nov 15, 2024 | 285 | -1.38% | 289 | 909,300 | 12,000 | 1,080,500 | 90.04 |
Nov 8, 2024 | 289 | +4.33% | 283 | 434,800 | 17,400 | 1,054,300 | 60.59 |
Nov 1, 2024 | 277 | +4.14% | 277 | 701,600 | 17,200 | 997,700 | 58.01 |
Oct 25, 2024 | 266 | -7.32% | 274 | 599,900 | 31,300 | 1,045,100 | 33.39 |
Oct 18, 2024 | 287 | -2.71% | 289 | 276,700 | 9,200 | 1,037,400 | 112.76 |
Oct 11, 2024 | 295 | -2.32% | 298 | 497,000 | 8,900 | 1,026,200 | 115.30 |
Oct 4, 2024 | 302 | -4.13% | 303 | 562,200 | 10,500 | 944,800 | 89.98 |
Sep 27, 2024 | 315 | -0.63% | 317 | 619,900 | 15,700 | 951,900 | 60.63 |
Sep 20, 2024 | 317 | +4.28% | 312 | 595,400 | 24,100 | 1,019,100 | 42.29 |
Sep 13, 2024 | 304 | -3.18% | 305 | 963,100 | 20,900 | 1,029,200 | 49.24 |
Sep 6, 2024 | 314 | -4.56% | 325 | 1,241,200 | 27,300 | 1,044,900 | 38.27 |
Aug 30, 2024 | 329 | +5.79% | 319 | 1,007,400 | 41,900 | 1,081,200 | 25.80 |
Aug 23, 2024 | 311 | -0.32% | 308 | 2,017,800 | 36,400 | 1,103,200 | 30.31 |