Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 470 | 472 | 440 | 441 | -25 | -5.36% | 2,408,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 466 | +32.01% | 414 | 8,600,800 | 201,000 | 1,696,100 | 8.44 |
Apr 11, 2025 | 353 | +0.28% | 318 | 2,208,100 | 28,600 | 1,485,600 | 51.94 |
Apr 4, 2025 | 352 | -16.59% | 375 | 1,521,500 | 60,900 | 1,566,300 | 25.72 |
Mar 28, 2025 | 422 | +2.68% | 417 | 773,500 | 79,700 | 1,770,400 | 22.21 |
Mar 21, 2025 | 411 | +1.99% | 409 | 611,600 | 79,700 | 1,916,200 | 24.04 |
Mar 14, 2025 | 403 | +4.13% | 400 | 928,000 | 80,600 | 1,895,100 | 23.51 |
Mar 7, 2025 | 387 | +2.38% | 384 | 1,047,300 | 92,200 | 1,917,500 | 20.80 |
Feb 28, 2025 | 378 | -5.26% | 385 | 1,376,600 | 97,200 | 1,829,400 | 18.82 |
Feb 21, 2025 | 399 | -6.12% | 408 | 975,200 | 137,000 | 1,878,900 | 13.71 |
Feb 14, 2025 | 425 | +0.47% | 422 | 2,112,400 | 135,700 | 2,057,600 | 15.16 |
Feb 7, 2025 | 423 | +0.95% | 426 | 1,385,300 | 131,800 | 2,070,600 | 15.71 |
Jan 31, 2025 | 419 | +0.48% | 413 | 2,092,400 | 129,000 | 2,049,500 | 15.89 |
Jan 24, 2025 | 417 | +5.04% | 403 | 2,238,400 | 146,500 | 1,908,100 | 13.02 |
Jan 17, 2025 | 397 | -3.64% | 395 | 1,165,600 | 148,700 | 1,650,600 | 11.10 |
Jan 10, 2025 | 412 | +0.49% | 420 | 2,240,400 | 172,400 | 1,415,600 | 8.21 |
Dec 30, 2024 | 410 | -2.15% | 414 | 354,700 | ー | ー | ー |
Dec 27, 2024 | 419 | +7.16% | 394 | 2,441,600 | 180,100 | 1,537,200 | 8.54 |
Dec 20, 2024 | 391 | +30.33% | 388 | 4,586,800 | 135,000 | 1,333,600 | 9.88 |
Dec 13, 2024 | 300 | +2.39% | 296 | 358,500 | 14,700 | 1,029,200 | 70.01 |
Dec 6, 2024 | 293 | -2.01% | 297 | 467,900 | 10,500 | 1,041,400 | 99.18 |