kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
455
JPY
-3
(-0.66%)
Apr 30, 10:32 am JST
2.83
USD
Apr 29, 9:32 pm EDT
Result
PTS
outside of trading hours
455.9
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
625 JPY
52 Week Low Apr 27, 2026
451 JPY
Yearly High Jan 13, 2026
590 JPY
Yearly Low Apr 27, 2026
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 453 460 451 455 +2 +0.44% 275,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 471 472 453 453 -18 -3.82% 374,000
Apr 17, 2026 471 475 461 471 +1 +0.21% 604,500
Apr 10, 2026 474 483 470 470 -4 -0.84% 469,000
Apr 3, 2026 474 498 470 474 -34 -6.69% 1,189,000
Mar 27, 2026 535 535 508 508 -22 -4.15% 1,370,200
Mar 19, 2026 545 552 530 530 -13 -2.39% 535,900
Mar 13, 2026 521 548 517 543 +3 +0.56% 770,800
Mar 6, 2026 538 549 513 540 -5 -0.92% 931,300
Feb 27, 2026 521 545 517 545 +22 +4.21% 629,900
Feb 20, 2026 509 528 509 523 +15 +2.95% 805,200
Feb 13, 2026 558 562 508 508 -44 -7.97% 1,315,100
Feb 6, 2026 569 572 550 552 -15 -2.65% 540,800
Jan 30, 2026 574 574 559 567 -9 -1.56% 466,900
Jan 23, 2026 579 579 557 576 -3 -0.52% 549,000
Jan 16, 2026 590 590 570 579 -6 -1.03% 726,200
Jan 9, 2026 568 589 562 585 +23 +4.09% 895,300
Dec 30, 2025 555 567 549 562 +11 +2.00% 462,300
Dec 26, 2025 522 556 518 551 +31 +5.96% 1,137,100
Dec 19, 2025 517 525 510 520 +1 +0.19% 817,300
Dec 12, 2025 520 527 513 519 -1 -0.19% 634,900