kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
520
JPY
-8
(-1.52%)
Dec 5, 3:30 pm JST
3.36
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
520.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
625 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Sep 11, 2025
625 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 533 539 519 520 -14 -2.62% 818,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 535 537 517 534 -2 -0.37% 524,200
Nov 21, 2025 530 536 513 536 +8 +1.52% 676,800
Nov 14, 2025 528 537 520 528 +2 +0.38% 797,800
Nov 7, 2025 526 528 507 526 +2 +0.38% 643,200
Oct 31, 2025 513 528 509 524 +13 +2.54% 1,230,800
Oct 24, 2025 529 556 508 511 -12 -2.29% 1,712,100
Oct 17, 2025 522 538 517 523 -7 -1.32% 802,000
Oct 10, 2025 537 548 522 530 +6 +1.15% 1,121,700
Oct 3, 2025 578 580 507 524 -76 -12.67% 3,231,000
Sep 26, 2025 588 620 588 600 +14 +2.39% 3,632,900
Sep 19, 2025 599 600 580 586 -8 -1.35% 1,750,900
Sep 12, 2025 544 625 532 594 +66 +12.50% 6,726,600
Sep 5, 2025 526 530 520 528 +4 +0.76% 1,358,900
Aug 29, 2025 553 557 524 524 -24 -4.38% 2,004,800
Aug 22, 2025 549 578 542 548 +6 +1.11% 1,995,500
Aug 15, 2025 535 559 533 542 +9 +1.69% 1,325,700
Aug 8, 2025 556 572 514 533 -29 -5.16% 3,741,000
Aug 1, 2025 536 563 529 562 +29 +5.44% 2,076,100
Jul 25, 2025 505 537 501 533 +39 +7.89% 1,630,600
Jul 18, 2025 474 500 469 494 +18 +3.78% 1,973,600