About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
441
JPY
-7
(-1.56%)
Apr 25, 3:30 pm JST
3.06
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
444.1
Apr 25, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
472 JPY
52 Week Low Aug 5, 2024
252 JPY
Yearly High Apr 18, 2025
472 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 470 472 440 441 -25 -5.36% 2,408,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 360 472 356 466 +113 +32.01% 8,600,800
Apr 11, 2025 280 360 278 353 +1 +0.28% 2,208,100
Apr 4, 2025 411 414 340 352 -70 -16.59% 1,521,500
Mar 28, 2025 411 426 410 422 +11 +2.68% 773,500
Mar 21, 2025 404 417 400 411 +8 +1.99% 611,600
Mar 14, 2025 389 415 376 403 +16 +4.13% 928,000
Mar 7, 2025 386 395 369 387 +9 +2.38% 1,047,300
Feb 28, 2025 394 403 371 378 -21 -5.26% 1,376,600
Feb 21, 2025 421 422 398 399 -26 -6.12% 975,200
Feb 14, 2025 424 441 395 425 +2 +0.47% 2,112,400
Feb 7, 2025 415 438 412 423 +4 +0.95% 1,385,300
Jan 31, 2025 414 438 397 419 +2 +0.48% 2,092,400
Jan 24, 2025 396 423 387 417 +20 +5.04% 2,238,400
Jan 17, 2025 412 414 384 397 -15 -3.64% 1,165,600
Jan 10, 2025 417 435 409 412 +2 +0.49% 2,240,400
Dec 30, 2024 415 419 409 410 -9 -2.15% 354,700
Dec 27, 2024 391 420 377 419 +28 +7.16% 2,441,600
Dec 20, 2024 300 413 296 391 +91 +30.33% 4,586,800
Dec 13, 2024 295 300 293 300 +7 +2.39% 358,500
Dec 6, 2024 300 309 289 293 -6 -2.01% 467,900