Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 533 | 539 | 519 | 520 | -14 | -2.62% | 818,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 535 | 537 | 517 | 534 | -2 | -0.37% | 524,200 |
| Nov 21, 2025 | 530 | 536 | 513 | 536 | +8 | +1.52% | 676,800 |
| Nov 14, 2025 | 528 | 537 | 520 | 528 | +2 | +0.38% | 797,800 |
| Nov 7, 2025 | 526 | 528 | 507 | 526 | +2 | +0.38% | 643,200 |
| Oct 31, 2025 | 513 | 528 | 509 | 524 | +13 | +2.54% | 1,230,800 |
| Oct 24, 2025 | 529 | 556 | 508 | 511 | -12 | -2.29% | 1,712,100 |
| Oct 17, 2025 | 522 | 538 | 517 | 523 | -7 | -1.32% | 802,000 |
| Oct 10, 2025 | 537 | 548 | 522 | 530 | +6 | +1.15% | 1,121,700 |
| Oct 3, 2025 | 578 | 580 | 507 | 524 | -76 | -12.67% | 3,231,000 |
| Sep 26, 2025 | 588 | 620 | 588 | 600 | +14 | +2.39% | 3,632,900 |
| Sep 19, 2025 | 599 | 600 | 580 | 586 | -8 | -1.35% | 1,750,900 |
| Sep 12, 2025 | 544 | 625 | 532 | 594 | +66 | +12.50% | 6,726,600 |
| Sep 5, 2025 | 526 | 530 | 520 | 528 | +4 | +0.76% | 1,358,900 |
| Aug 29, 2025 | 553 | 557 | 524 | 524 | -24 | -4.38% | 2,004,800 |
| Aug 22, 2025 | 549 | 578 | 542 | 548 | +6 | +1.11% | 1,995,500 |
| Aug 15, 2025 | 535 | 559 | 533 | 542 | +9 | +1.69% | 1,325,700 |
| Aug 8, 2025 | 556 | 572 | 514 | 533 | -29 | -5.16% | 3,741,000 |
| Aug 1, 2025 | 536 | 563 | 529 | 562 | +29 | +5.44% | 2,076,100 |
| Jul 25, 2025 | 505 | 537 | 501 | 533 | +39 | +7.89% | 1,630,600 |
| Jul 18, 2025 | 474 | 500 | 469 | 494 | +18 | +3.78% | 1,973,600 |