Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 470 | 472 | 440 | 441 | -25 | -5.36% | 2,408,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 360 | 472 | 356 | 466 | +113 | +32.01% | 8,600,800 |
Apr 11, 2025 | 280 | 360 | 278 | 353 | +1 | +0.28% | 2,208,100 |
Apr 4, 2025 | 411 | 414 | 340 | 352 | -70 | -16.59% | 1,521,500 |
Mar 28, 2025 | 411 | 426 | 410 | 422 | +11 | +2.68% | 773,500 |
Mar 21, 2025 | 404 | 417 | 400 | 411 | +8 | +1.99% | 611,600 |
Mar 14, 2025 | 389 | 415 | 376 | 403 | +16 | +4.13% | 928,000 |
Mar 7, 2025 | 386 | 395 | 369 | 387 | +9 | +2.38% | 1,047,300 |
Feb 28, 2025 | 394 | 403 | 371 | 378 | -21 | -5.26% | 1,376,600 |
Feb 21, 2025 | 421 | 422 | 398 | 399 | -26 | -6.12% | 975,200 |
Feb 14, 2025 | 424 | 441 | 395 | 425 | +2 | +0.47% | 2,112,400 |
Feb 7, 2025 | 415 | 438 | 412 | 423 | +4 | +0.95% | 1,385,300 |
Jan 31, 2025 | 414 | 438 | 397 | 419 | +2 | +0.48% | 2,092,400 |
Jan 24, 2025 | 396 | 423 | 387 | 417 | +20 | +5.04% | 2,238,400 |
Jan 17, 2025 | 412 | 414 | 384 | 397 | -15 | -3.64% | 1,165,600 |
Jan 10, 2025 | 417 | 435 | 409 | 412 | +2 | +0.49% | 2,240,400 |
Dec 30, 2024 | 415 | 419 | 409 | 410 | -9 | -2.15% | 354,700 |
Dec 27, 2024 | 391 | 420 | 377 | 419 | +28 | +7.16% | 2,441,600 |
Dec 20, 2024 | 300 | 413 | 296 | 391 | +91 | +30.33% | 4,586,800 |
Dec 13, 2024 | 295 | 300 | 293 | 300 | +7 | +2.39% | 358,500 |
Dec 6, 2024 | 300 | 309 | 289 | 293 | -6 | -2.01% | 467,900 |