kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
543
JPY
-2
(-0.37%)
Mar 13, 3:30 pm JST
3.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
625 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Sep 11, 2025
625 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 538 545 537 543 -2 -0.37% 102,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 521 548 517 543 +3 +0.56% 770,800
Mar 6, 2026 538 549 513 540 -5 -0.92% 931,300
Feb 27, 2026 521 545 517 545 +22 +4.21% 629,900
Feb 20, 2026 509 528 509 523 +15 +2.95% 805,200
Feb 13, 2026 558 562 508 508 -44 -7.97% 1,315,100
Feb 6, 2026 569 572 550 552 -15 -2.65% 540,800
Jan 30, 2026 574 574 559 567 -9 -1.56% 466,900
Jan 23, 2026 579 579 557 576 -3 -0.52% 549,000
Jan 16, 2026 590 590 570 579 -6 -1.03% 726,200
Jan 9, 2026 568 589 562 585 +23 +4.09% 895,300
Dec 30, 2025 555 567 549 562 +11 +2.00% 462,300
Dec 26, 2025 522 556 518 551 +31 +5.96% 1,137,100
Dec 19, 2025 517 525 510 520 +1 +0.19% 817,300
Dec 12, 2025 520 527 513 519 -1 -0.19% 634,900
Dec 5, 2025 533 539 519 520 -14 -2.62% 818,000
Nov 28, 2025 535 537 517 534 -2 -0.37% 524,200
Nov 21, 2025 530 536 513 536 +8 +1.52% 676,800
Nov 14, 2025 528 537 520 528 +2 +0.38% 797,800
Nov 7, 2025 526 528 507 526 +2 +0.38% 643,200
Oct 31, 2025 513 528 509 524 +13 +2.54% 1,230,800