kabutan

Needs Well Inc.(3992) Historical

3992
TSE Prime
Needs Well Inc.
564
JPY
+2
(+0.36%)
Jan 29, 3:30 pm JST
3.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
625 JPY
52 Week Low Apr 7, 2025
278 JPY
Yearly High Sep 11, 2025
625 JPY
Yearly Low Apr 7, 2025
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 574 574 559 564 -12 -2.08% 484,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 579 579 557 576 -3 -0.52% 549,000
Jan 16, 2026 590 590 570 579 -6 -1.03% 726,200
Jan 9, 2026 568 589 562 585 +23 +4.09% 895,300
Dec 30, 2025 555 567 549 562 +11 +2.00% 462,300
Dec 26, 2025 522 556 518 551 +31 +5.96% 1,137,100
Dec 19, 2025 517 525 510 520 +1 +0.19% 817,300
Dec 12, 2025 520 527 513 519 -1 -0.19% 634,900
Dec 5, 2025 533 539 519 520 -14 -2.62% 818,000
Nov 28, 2025 535 537 517 534 -2 -0.37% 524,200
Nov 21, 2025 530 536 513 536 +8 +1.52% 676,800
Nov 14, 2025 528 537 520 528 +2 +0.38% 797,800
Nov 7, 2025 526 528 507 526 +2 +0.38% 643,200
Oct 31, 2025 513 528 509 524 +13 +2.54% 1,230,800
Oct 24, 2025 529 556 508 511 -12 -2.29% 1,712,100
Oct 17, 2025 522 538 517 523 -7 -1.32% 802,000
Oct 10, 2025 537 548 522 530 +6 +1.15% 1,121,700
Oct 3, 2025 578 580 507 524 -76 -12.67% 3,231,000
Sep 26, 2025 588 620 588 600 +14 +2.39% 3,632,900
Sep 19, 2025 599 600 580 586 -8 -1.35% 1,750,900
Sep 12, 2025 544 625 532 594 +66 +12.50% 6,726,600