Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 391 | 395 | 382 | 391 | 0 | 0.00% | 769,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 300 | 413 | 296 | 391 | +91 | +30.33% | 4,586,800 |
Dec 13, 2024 | 295 | 300 | 293 | 300 | +7 | +2.39% | 358,500 |
Dec 6, 2024 | 300 | 309 | 289 | 293 | -6 | -2.01% | 467,900 |
Nov 29, 2024 | 297 | 304 | 289 | 299 | +5 | +1.70% | 517,800 |
Nov 22, 2024 | 282 | 296 | 280 | 294 | +9 | +3.16% | 439,200 |
Nov 15, 2024 | 295 | 298 | 281 | 285 | -4 | -1.38% | 909,300 |
Nov 8, 2024 | 278 | 293 | 275 | 289 | +12 | +4.33% | 434,800 |
Nov 1, 2024 | 267 | 283 | 267 | 277 | +11 | +4.14% | 701,600 |
Oct 25, 2024 | 286 | 290 | 265 | 266 | -21 | -7.32% | 599,900 |
Oct 18, 2024 | 297 | 297 | 286 | 287 | -8 | -2.71% | 276,700 |
Oct 11, 2024 | 304 | 304 | 295 | 295 | -7 | -2.32% | 497,000 |
Oct 4, 2024 | 307 | 312 | 299 | 302 | -13 | -4.13% | 562,200 |
Sep 27, 2024 | 320 | 324 | 311 | 315 | -2 | -0.63% | 619,900 |
Sep 20, 2024 | 304 | 321 | 304 | 317 | +13 | +4.28% | 595,400 |
Sep 13, 2024 | 300 | 317 | 295 | 304 | -10 | -3.18% | 963,100 |
Sep 6, 2024 | 337 | 340 | 311 | 314 | -15 | -4.56% | 1,241,200 |
Aug 30, 2024 | 311 | 332 | 310 | 329 | +18 | +5.79% | 1,007,400 |
Aug 23, 2024 | 310 | 328 | 297 | 311 | -1 | -0.32% | 2,017,800 |
Aug 16, 2024 | 287 | 312 | 282 | 312 | +29 | +10.25% | 1,062,800 |
Aug 9, 2024 | 308 | 320 | 252 | 283 | -49 | -14.76% | 3,699,000 |