Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 453 | 460 | 451 | 455 | +2 | +0.44% | 275,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 471 | 472 | 453 | 453 | -18 | -3.82% | 374,000 |
| Apr 17, 2026 | 471 | 475 | 461 | 471 | +1 | +0.21% | 604,500 |
| Apr 10, 2026 | 474 | 483 | 470 | 470 | -4 | -0.84% | 469,000 |
| Apr 3, 2026 | 474 | 498 | 470 | 474 | -34 | -6.69% | 1,189,000 |
| Mar 27, 2026 | 535 | 535 | 508 | 508 | -22 | -4.15% | 1,370,200 |
| Mar 19, 2026 | 545 | 552 | 530 | 530 | -13 | -2.39% | 535,900 |
| Mar 13, 2026 | 521 | 548 | 517 | 543 | +3 | +0.56% | 770,800 |
| Mar 6, 2026 | 538 | 549 | 513 | 540 | -5 | -0.92% | 931,300 |
| Feb 27, 2026 | 521 | 545 | 517 | 545 | +22 | +4.21% | 629,900 |
| Feb 20, 2026 | 509 | 528 | 509 | 523 | +15 | +2.95% | 805,200 |
| Feb 13, 2026 | 558 | 562 | 508 | 508 | -44 | -7.97% | 1,315,100 |
| Feb 6, 2026 | 569 | 572 | 550 | 552 | -15 | -2.65% | 540,800 |
| Jan 30, 2026 | 574 | 574 | 559 | 567 | -9 | -1.56% | 466,900 |
| Jan 23, 2026 | 579 | 579 | 557 | 576 | -3 | -0.52% | 549,000 |
| Jan 16, 2026 | 590 | 590 | 570 | 579 | -6 | -1.03% | 726,200 |
| Jan 9, 2026 | 568 | 589 | 562 | 585 | +23 | +4.09% | 895,300 |
| Dec 30, 2025 | 555 | 567 | 549 | 562 | +11 | +2.00% | 462,300 |
| Dec 26, 2025 | 522 | 556 | 518 | 551 | +31 | +5.96% | 1,137,100 |
| Dec 19, 2025 | 517 | 525 | 510 | 520 | +1 | +0.19% | 817,300 |
| Dec 12, 2025 | 520 | 527 | 513 | 519 | -1 | -0.19% | 634,900 |