kabutan

Wantedly,Inc(3991) Historical

3991
TSE Growth
Wantedly,Inc
1,319
JPY
+16
(+1.23%)
Aug 1, 3:30 pm JST
8.76
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
1,437 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Jul 14, 2025
1,437 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,242 1,437 925 1,319 +71 +5.69% 997,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,364 1,504 1,002 1,248 -118 -8.64% 2,773,000
2023 2,630 2,944 1,245 1,366 -1,278 -48.34% 17,285,800
2022 1,589 3,370 1,256 2,644 +1,118 +73.26% 4,327,100
2021 1,039 3,640 1,020 1,526 +487 +46.87% 3,900,300
2020 1,980 1,980 828 1,039 -961 -48.05% 3,702,800
2019 2,800 5,770 1,985 2,000 -800 -28.57% 5,924,600
2018 2,615 3,450 1,870 2,800 +211 +8.15% 2,615,200
2017 2,505 4,320 1,850 2,589 ー% 17,012,000
1