Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,242 | 1,437 | 925 | 1,164 | -84 | -6.73% | 1,781,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,364 | 1,504 | 1,002 | 1,248 | -118 | -8.64% | 2,773,000 |
| 2023 | 2,630 | 2,944 | 1,245 | 1,366 | -1,278 | -48.34% | 17,285,800 |
| 2022 | 1,589 | 3,370 | 1,256 | 2,644 | +1,118 | +73.26% | 4,327,100 |
| 2021 | 1,039 | 3,640 | 1,020 | 1,526 | +487 | +46.87% | 3,900,300 |
| 2020 | 1,980 | 1,980 | 828 | 1,039 | -961 | -48.05% | 3,702,800 |
| 2019 | 2,800 | 5,770 | 1,985 | 2,000 | -800 | -28.57% | 5,924,600 |
| 2018 | 2,615 | 3,450 | 1,870 | 2,800 | +211 | +8.15% | 2,615,200 |
| 2017 | 2,505 | 4,320 | 1,850 | 2,589 | ー | ー% | 17,012,000 |