kabutan

Wantedly,Inc(3991) Historical

3991
TSE Growth
Wantedly,Inc
1,027
JPY
-2
(-0.19%)
Apr 30, 10:07 am JST
6.40
USD
Apr 29, 9:07 pm EDT
Result
PTS
outside of trading hours
1,027
Apr 30, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
1,437 JPY
52 Week Low Apr 28, 2026
1,028 JPY
Yearly High Jan 14, 2026
1,225 JPY
Yearly Low Apr 28, 2026
1,028 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,187 1,225 1,027 1,027 -161 -13.55% 354,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,242 1,437 925 1,188 -60 -4.81% 1,884,800
2024 1,364 1,504 1,002 1,248 -118 -8.64% 2,773,000
2023 2,630 2,944 1,245 1,366 -1,278 -48.34% 17,285,800
2022 1,589 3,370 1,256 2,644 +1,118 +73.26% 4,327,100
2021 1,039 3,640 1,020 1,526 +487 +46.87% 3,900,300
2020 1,980 1,980 828 1,039 -961 -48.05% 3,702,800
2019 2,800 5,770 1,985 2,000 -800 -28.57% 5,924,600
2018 2,615 3,450 1,870 2,800 +211 +8.15% 2,615,200
2017 2,505 4,320 1,850 2,589 ー% 17,012,000