Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,310 | 1,322 | 1,310 | 1,319 | +16 | +1.23% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,360 | 1,437 | 1,265 | 1,303 | -56 | -4.12% | 154,500 |
Jun, 2025 | 1,277 | 1,380 | 1,277 | 1,359 | +82 | +6.42% | 103,300 |
May, 2025 | 1,226 | 1,289 | 1,215 | 1,277 | +41 | +3.32% | 58,700 |
Apr, 2025 | 1,203 | 1,340 | 925 | 1,236 | +28 | +2.32% | 334,100 |
Mar, 2025 | 1,212 | 1,250 | 1,201 | 1,208 | -2 | -0.17% | 77,500 |
Feb, 2025 | 1,232 | 1,300 | 1,202 | 1,210 | -37 | -2.97% | 194,000 |
Jan, 2025 | 1,242 | 1,308 | 1,203 | 1,247 | -1 | -0.08% | 71,400 |
Dec, 2024 | 1,276 | 1,300 | 1,185 | 1,248 | -1 | -0.08% | 129,400 |
Nov, 2024 | 1,165 | 1,285 | 1,153 | 1,249 | +81 | +6.93% | 111,900 |
Oct, 2024 | 1,106 | 1,205 | 1,068 | 1,168 | +62 | +5.61% | 116,100 |
Sep, 2024 | 1,182 | 1,200 | 1,060 | 1,106 | -79 | -6.67% | 123,300 |
Aug, 2024 | 1,318 | 1,333 | 1,002 | 1,185 | -142 | -10.70% | 210,100 |
Jul, 2024 | 1,353 | 1,399 | 1,279 | 1,327 | -33 | -2.43% | 127,800 |
Jun, 2024 | 1,241 | 1,364 | 1,221 | 1,360 | +115 | +9.24% | 119,500 |
May, 2024 | 1,235 | 1,288 | 1,171 | 1,245 | +8 | +0.65% | 100,200 |
Apr, 2024 | 1,316 | 1,320 | 1,151 | 1,237 | -79 | -6.00% | 242,000 |
Mar, 2024 | 1,276 | 1,345 | 1,210 | 1,316 | +35 | +2.73% | 336,600 |
Feb, 2024 | 1,453 | 1,504 | 1,237 | 1,281 | -192 | -13.03% | 691,800 |
Jan, 2024 | 1,364 | 1,493 | 1,342 | 1,473 | +107 | +7.83% | 464,300 |
Dec, 2023 | 1,465 | 1,490 | 1,303 | 1,366 | -111 | -7.52% | 543,900 |