Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,276 | 1,300 | 1,185 | 1,224 | -25 | -2.00% | 96,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,165 | 1,285 | 1,153 | 1,249 | +81 | +6.93% | 111,900 |
Oct, 2024 | 1,106 | 1,205 | 1,068 | 1,168 | +62 | +5.61% | 116,100 |
Sep, 2024 | 1,182 | 1,200 | 1,060 | 1,106 | -79 | -6.67% | 123,300 |
Aug, 2024 | 1,318 | 1,333 | 1,002 | 1,185 | -142 | -10.70% | 210,100 |
Jul, 2024 | 1,353 | 1,399 | 1,279 | 1,327 | -33 | -2.43% | 127,800 |
Jun, 2024 | 1,241 | 1,364 | 1,221 | 1,360 | +115 | +9.24% | 119,500 |
May, 2024 | 1,235 | 1,288 | 1,171 | 1,245 | +8 | +0.65% | 100,200 |
Apr, 2024 | 1,316 | 1,320 | 1,151 | 1,237 | -79 | -6.00% | 242,000 |
Mar, 2024 | 1,276 | 1,345 | 1,210 | 1,316 | +35 | +2.73% | 336,600 |
Feb, 2024 | 1,453 | 1,504 | 1,237 | 1,281 | -192 | -13.03% | 691,800 |
Jan, 2024 | 1,364 | 1,493 | 1,342 | 1,473 | +107 | +7.83% | 464,300 |
Dec, 2023 | 1,465 | 1,490 | 1,303 | 1,366 | -111 | -7.52% | 543,900 |
Nov, 2023 | 1,336 | 1,525 | 1,306 | 1,477 | +141 | +10.55% | 472,300 |
Oct, 2023 | 1,452 | 1,480 | 1,245 | 1,336 | -124 | -8.49% | 937,600 |
Sep, 2023 | 1,579 | 1,596 | 1,400 | 1,460 | -126 | -7.94% | 898,600 |
Aug, 2023 | 1,677 | 1,801 | 1,307 | 1,586 | -92 | -5.48% | 2,897,000 |
Jul, 2023 | 2,339 | 2,370 | 1,662 | 1,678 | -651 | -27.95% | 1,634,700 |
Jun, 2023 | 2,005 | 2,380 | 1,973 | 2,329 | +309 | +15.30% | 1,346,300 |
May, 2023 | 1,900 | 2,100 | 1,851 | 2,020 | +142 | +7.56% | 1,963,200 |
Apr, 2023 | 1,593 | 2,023 | 1,593 | 1,878 | +307 | +19.54% | 2,930,700 |