Wantedly,Inc(3991) Historical

52 Week High Jul 14, 2025

1,437 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Jul 14, 2025

1,437 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,163	1,171	1,151	1,164	+3	+0.26%	15,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,149	1,182	1,112	1,161	+12	+1.04%	80,000
Oct, 2025	1,362	1,431	1,134	1,149	-201	-14.89%	465,100
Sep, 2025	1,345	1,380	1,317	1,350	-7	-0.52%	65,400
Aug, 2025	1,310	1,395	1,289	1,357	+54	+4.14%	161,200
Jul, 2025	1,360	1,437	1,265	1,303	-56	-4.12%	154,500
Jun, 2025	1,277	1,380	1,277	1,359	+82	+6.42%	103,300
May, 2025	1,226	1,289	1,215	1,277	+41	+3.32%	58,700
Apr, 2025	1,203	1,340	925	1,236	+28	+2.32%	334,100
Mar, 2025	1,212	1,250	1,201	1,208	-2	-0.17%	77,500
Feb, 2025	1,232	1,300	1,202	1,210	-37	-2.97%	194,000
Jan, 2025	1,242	1,308	1,203	1,247	-1	-0.08%	71,400
Dec, 2024	1,276	1,300	1,185	1,248	-1	-0.08%	129,400
Nov, 2024	1,165	1,285	1,153	1,249	+81	+6.93%	111,900
Oct, 2024	1,106	1,205	1,068	1,168	+62	+5.61%	116,100
Sep, 2024	1,182	1,200	1,060	1,106	-79	-6.67%	123,300
Aug, 2024	1,318	1,333	1,002	1,185	-142	-10.70%	210,100
Jul, 2024	1,353	1,399	1,279	1,327	-33	-2.43%	127,800
Jun, 2024	1,241	1,364	1,221	1,360	+115	+9.24%	119,500
May, 2024	1,235	1,288	1,171	1,245	+8	+0.65%	100,200
Apr, 2024	1,316	1,320	1,151	1,237	-79	-6.00%	242,000