Wantedly,Inc(3991) Historical

52 Week High Jul 14, 2025

1,437 JPY

52 Week Low Apr 28, 2026

1,028 JPY

Yearly High Jan 14, 2026

1,225 JPY

Yearly Low Apr 28, 2026

1,028 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,130	1,148	1,027	1,027	-102	-9.03%	41,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,120	1,132	1,087	1,129	-1	-0.09%	98,400
Feb, 2026	1,120	1,169	1,100	1,130	+3	+0.27%	120,100
Jan, 2026	1,187	1,225	1,118	1,127	-61	-5.13%	94,700
Dec, 2025	1,163	1,239	1,135	1,188	+27	+2.33%	119,600
Nov, 2025	1,149	1,182	1,112	1,161	+12	+1.04%	80,000
Oct, 2025	1,362	1,431	1,134	1,149	-201	-14.89%	465,100
Sep, 2025	1,345	1,380	1,317	1,350	-7	-0.52%	65,400
Aug, 2025	1,310	1,395	1,289	1,357	+54	+4.14%	161,200
Jul, 2025	1,360	1,437	1,265	1,303	-56	-4.12%	154,500
Jun, 2025	1,277	1,380	1,277	1,359	+82	+6.42%	103,300
May, 2025	1,226	1,289	1,215	1,277	+41	+3.32%	58,700
Apr, 2025	1,203	1,340	925	1,236	+28	+2.32%	334,100
Mar, 2025	1,212	1,250	1,201	1,208	-2	-0.17%	77,500
Feb, 2025	1,232	1,300	1,202	1,210	-37	-2.97%	194,000
Jan, 2025	1,242	1,308	1,203	1,247	-1	-0.08%	71,400
Dec, 2024	1,276	1,300	1,185	1,248	-1	-0.08%	129,400
Nov, 2024	1,165	1,285	1,153	1,249	+81	+6.93%	111,900
Oct, 2024	1,106	1,205	1,068	1,168	+62	+5.61%	116,100
Sep, 2024	1,182	1,200	1,060	1,106	-79	-6.67%	123,300
Aug, 2024	1,318	1,333	1,002	1,185	-142	-10.70%	210,100