kabutan

Wantedly,Inc(3991) Historical

3991
TSE Growth
Wantedly,Inc
1,319
JPY
+16
(+1.23%)
Aug 1, 3:30 pm JST
8.76
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
1,437 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Jul 14, 2025
1,437 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,310 1,322 1,310 1,319 +16 +1.23% 4,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,360 1,437 1,265 1,303 -56 -4.12% 154,500
Jun, 2025 1,277 1,380 1,277 1,359 +82 +6.42% 103,300
May, 2025 1,226 1,289 1,215 1,277 +41 +3.32% 58,700
Apr, 2025 1,203 1,340 925 1,236 +28 +2.32% 334,100
Mar, 2025 1,212 1,250 1,201 1,208 -2 -0.17% 77,500
Feb, 2025 1,232 1,300 1,202 1,210 -37 -2.97% 194,000
Jan, 2025 1,242 1,308 1,203 1,247 -1 -0.08% 71,400
Dec, 2024 1,276 1,300 1,185 1,248 -1 -0.08% 129,400
Nov, 2024 1,165 1,285 1,153 1,249 +81 +6.93% 111,900
Oct, 2024 1,106 1,205 1,068 1,168 +62 +5.61% 116,100
Sep, 2024 1,182 1,200 1,060 1,106 -79 -6.67% 123,300
Aug, 2024 1,318 1,333 1,002 1,185 -142 -10.70% 210,100
Jul, 2024 1,353 1,399 1,279 1,327 -33 -2.43% 127,800
Jun, 2024 1,241 1,364 1,221 1,360 +115 +9.24% 119,500
May, 2024 1,235 1,288 1,171 1,245 +8 +0.65% 100,200
Apr, 2024 1,316 1,320 1,151 1,237 -79 -6.00% 242,000
Mar, 2024 1,276 1,345 1,210 1,316 +35 +2.73% 336,600
Feb, 2024 1,453 1,504 1,237 1,281 -192 -13.03% 691,800
Jan, 2024 1,364 1,493 1,342 1,473 +107 +7.83% 464,300
Dec, 2023 1,465 1,490 1,303 1,366 -111 -7.52% 543,900