Wantedly,Inc(3991) Historical

52 Week High Jul 14, 2025

1,437 JPY

52 Week Low Apr 28, 2026

1,028 JPY

Yearly High Jan 14, 2026

1,225 JPY

Yearly Low Apr 28, 2026

1,028 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,031	1,031	1,028	1,029	-18	-1.72%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,068	1,068	1,035	1,047	-9	-0.85%	2,600
Apr 24, 2026	1,055	1,069	1,054	1,056	-4	-0.38%	2,000
Apr 23, 2026	1,065	1,067	1,060	1,060	+6	+0.57%	800
Apr 22, 2026	1,067	1,067	1,051	1,054	-13	-1.22%	900
Apr 21, 2026	1,072	1,074	1,060	1,067	-5	-0.47%	5,300
Apr 20, 2026	1,096	1,096	1,071	1,072	-18	-1.65%	2,400
Apr 17, 2026	1,082	1,090	1,081	1,090	+7	+0.65%	1,500
Apr 16, 2026	1,078	1,095	1,078	1,083	-12	-1.10%	2,200
Apr 15, 2026	1,068	1,100	1,060	1,095	-3	-0.27%	8,300
Apr 14, 2026	1,103	1,118	1,095	1,098	-23	-2.05%	3,000
Apr 13, 2026	1,109	1,121	1,108	1,121	-3	-0.27%	900
Apr 10, 2026	1,113	1,124	1,111	1,124	-3	-0.27%	400
Apr 9, 2026	1,121	1,127	1,110	1,127	-11	-0.97%	2,400
Apr 8, 2026	1,119	1,138	1,118	1,138	+15	+1.34%	1,400
Apr 7, 2026	1,119	1,125	1,119	1,123	+4	+0.36%	1,100
Apr 6, 2026	1,117	1,119	1,117	1,119	-13	-1.15%	200
Apr 3, 2026	1,121	1,148	1,117	1,132	+11	+0.98%	2,300
Apr 2, 2026	1,130	1,130	1,105	1,121	ー	ー%	400
Apr 1, 2026	ー	ー	ー	1,129	ー	ー	0
Mar 31, 2026	1,101	1,129	1,101	1,129	+28	+2.54%	3,500