Wantedly,Inc(3991) Historical

52 Week High Jul 14, 2025

1,437 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Jul 14, 2025

1,437 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,168	1,171	1,158	1,164	-3	-0.26%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,168	1,168	1,156	1,167	+3	+0.26%	2,700
Dec 3, 2025	1,156	1,164	1,151	1,164	+8	+0.69%	2,600
Dec 2, 2025	1,161	1,166	1,153	1,156	-10	-0.86%	2,500
Dec 1, 2025	1,163	1,166	1,151	1,166	+5	+0.43%	2,600
Nov 28, 2025	1,163	1,176	1,161	1,161	-14	-1.19%	2,700
Nov 27, 2025	1,155	1,175	1,154	1,175	+5	+0.43%	1,800
Nov 26, 2025	1,139	1,170	1,139	1,170	+21	+1.83%	3,500
Nov 25, 2025	1,169	1,169	1,149	1,149	-25	-2.13%	1,700
Nov 21, 2025	1,166	1,174	1,137	1,174	+30	+2.62%	4,900
Nov 20, 2025	1,150	1,161	1,142	1,144	-16	-1.38%	1,800
Nov 19, 2025	1,152	1,160	1,136	1,160	+15	+1.31%	3,600
Nov 18, 2025	1,151	1,164	1,143	1,145	-10	-0.87%	4,200
Nov 17, 2025	1,170	1,170	1,143	1,155	-15	-1.28%	600
Nov 14, 2025	1,169	1,170	1,159	1,170	-1	-0.09%	3,500
Nov 13, 2025	1,165	1,174	1,152	1,171	+6	+0.52%	2,500
Nov 12, 2025	1,147	1,170	1,147	1,165	+12	+1.04%	1,600
Nov 11, 2025	1,169	1,171	1,153	1,153	-16	-1.37%	2,600
Nov 10, 2025	1,182	1,182	1,151	1,169	-8	-0.68%	5,600
Nov 7, 2025	1,134	1,177	1,134	1,177	+33	+2.88%	5,200
Nov 6, 2025	1,139	1,146	1,135	1,144	-1	-0.09%	4,100