Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,230 | 1,230 | 1,230 | 1,230 | +4 | +0.33% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,256 | 1,256 | 1,226 | 1,226 | -23 | -1.84% | 900 |
May 8, 2025 | 1,230 | 1,249 | 1,230 | 1,249 | +9 | +0.73% | 500 |
May 7, 2025 | 1,220 | 1,240 | 1,220 | 1,240 | +13 | +1.06% | 15,200 |
May 2, 2025 | 1,225 | 1,234 | 1,215 | 1,227 | -7 | -0.57% | 4,000 |
May 1, 2025 | 1,226 | 1,239 | 1,220 | 1,234 | -2 | -0.16% | 1,300 |
Apr 30, 2025 | 1,222 | 1,304 | 1,198 | 1,236 | -13 | -1.04% | 123,500 |
Apr 28, 2025 | 1,250 | 1,250 | 1,232 | 1,249 | +4 | +0.32% | 3,900 |
Apr 25, 2025 | 1,225 | 1,340 | 1,225 | 1,245 | +22 | +1.80% | 41,700 |
Apr 24, 2025 | 1,244 | 1,244 | 1,223 | 1,223 | -21 | -1.69% | 400 |
Apr 23, 2025 | 1,246 | 1,251 | 1,222 | 1,244 | +5 | +0.40% | 3,200 |
Apr 22, 2025 | 1,215 | 1,240 | 1,215 | 1,239 | -1 | -0.08% | 1,500 |
Apr 21, 2025 | 1,243 | 1,243 | 1,217 | 1,240 | -5 | -0.40% | 1,800 |
Apr 18, 2025 | 1,234 | 1,245 | 1,213 | 1,245 | +33 | +2.72% | 3,200 |
Apr 17, 2025 | 1,235 | 1,235 | 1,212 | 1,212 | -23 | -1.86% | 4,000 |
Apr 16, 2025 | 1,243 | 1,243 | 1,203 | 1,235 | +22 | +1.81% | 5,200 |
Apr 15, 2025 | 1,220 | 1,234 | 1,213 | 1,213 | -7 | -0.57% | 5,300 |
Apr 14, 2025 | 1,247 | 1,250 | 1,192 | 1,220 | +24 | +2.01% | 24,200 |
Apr 11, 2025 | 1,078 | 1,196 | 1,073 | 1,196 | +106 | +9.72% | 13,800 |
Apr 10, 2025 | 1,127 | 1,128 | 1,090 | 1,090 | +17 | +1.58% | 5,100 |
Apr 9, 2025 | 1,041 | 1,073 | 1,011 | 1,073 | +20 | +1.90% | 6,100 |