kabutan

Wantedly,Inc(3991) Historical

3991
TSE Growth
Wantedly,Inc
1,120
JPY
+11
(+0.99%)
Mar 13, 3:24 pm JST
7.02
USD
Mar 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
1,437 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Jul 14, 2025
1,437 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,109 1,120 1,109 1,120 +11 +0.99% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,103 1,111 1,096 1,109 -18 -1.60% 2,900
Mar 11, 2026 1,120 1,127 1,120 1,127 +8 +0.71% 3,300
Mar 10, 2026 1,099 1,129 1,099 1,119 +14 +1.27% 20,500
Mar 9, 2026 1,092 1,132 1,092 1,105 -5 -0.45% 2,500
Mar 6, 2026 1,093 1,116 1,090 1,110 +9 +0.82% 2,700
Mar 5, 2026 1,101 1,124 1,099 1,101 +1 +0.09% 700
Mar 4, 2026 1,088 1,100 1,087 1,100 +5 +0.46% 12,700
Mar 3, 2026 1,111 1,111 1,095 1,095 -17 -1.53% 3,600
Mar 2, 2026 1,120 1,123 1,107 1,112 -18 -1.59% 3,200
Feb 27, 2026 1,110 1,141 1,110 1,130 +21 +1.89% 40,500
Feb 26, 2026 1,103 1,160 1,103 1,109 +1 +0.09% 6,600
Feb 25, 2026 1,111 1,112 1,108 1,108 +1 +0.09% 2,300
Feb 24, 2026 1,118 1,118 1,107 1,107 -25 -2.21% 7,800
Feb 20, 2026 1,140 1,140 1,112 1,132 +18 +1.62% 1,000
Feb 19, 2026 1,113 1,136 1,113 1,114 -11 -0.98% 2,200
Feb 18, 2026 1,118 1,125 1,111 1,125 +7 +0.63% 1,100
Feb 17, 2026 1,115 1,150 1,105 1,118 +6 +0.54% 8,800
Feb 16, 2026 1,109 1,115 1,109 1,112 -3 -0.27% 2,200
Feb 13, 2026 1,123 1,124 1,115 1,115 -19 -1.68% 1,600
Feb 12, 2026 1,138 1,149 1,116 1,134 +18 +1.61% 5,800