Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,109 | 1,120 | 1,109 | 1,120 | +11 | +0.99% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,103 | 1,111 | 1,096 | 1,109 | -18 | -1.60% | 2,900 |
| Mar 11, 2026 | 1,120 | 1,127 | 1,120 | 1,127 | +8 | +0.71% | 3,300 |
| Mar 10, 2026 | 1,099 | 1,129 | 1,099 | 1,119 | +14 | +1.27% | 20,500 |
| Mar 9, 2026 | 1,092 | 1,132 | 1,092 | 1,105 | -5 | -0.45% | 2,500 |
| Mar 6, 2026 | 1,093 | 1,116 | 1,090 | 1,110 | +9 | +0.82% | 2,700 |
| Mar 5, 2026 | 1,101 | 1,124 | 1,099 | 1,101 | +1 | +0.09% | 700 |
| Mar 4, 2026 | 1,088 | 1,100 | 1,087 | 1,100 | +5 | +0.46% | 12,700 |
| Mar 3, 2026 | 1,111 | 1,111 | 1,095 | 1,095 | -17 | -1.53% | 3,600 |
| Mar 2, 2026 | 1,120 | 1,123 | 1,107 | 1,112 | -18 | -1.59% | 3,200 |
| Feb 27, 2026 | 1,110 | 1,141 | 1,110 | 1,130 | +21 | +1.89% | 40,500 |
| Feb 26, 2026 | 1,103 | 1,160 | 1,103 | 1,109 | +1 | +0.09% | 6,600 |
| Feb 25, 2026 | 1,111 | 1,112 | 1,108 | 1,108 | +1 | +0.09% | 2,300 |
| Feb 24, 2026 | 1,118 | 1,118 | 1,107 | 1,107 | -25 | -2.21% | 7,800 |
| Feb 20, 2026 | 1,140 | 1,140 | 1,112 | 1,132 | +18 | +1.62% | 1,000 |
| Feb 19, 2026 | 1,113 | 1,136 | 1,113 | 1,114 | -11 | -0.98% | 2,200 |
| Feb 18, 2026 | 1,118 | 1,125 | 1,111 | 1,125 | +7 | +0.63% | 1,100 |
| Feb 17, 2026 | 1,115 | 1,150 | 1,105 | 1,118 | +6 | +0.54% | 8,800 |
| Feb 16, 2026 | 1,109 | 1,115 | 1,109 | 1,112 | -3 | -0.27% | 2,200 |
| Feb 13, 2026 | 1,123 | 1,124 | 1,115 | 1,115 | -19 | -1.68% | 1,600 |
| Feb 12, 2026 | 1,138 | 1,149 | 1,116 | 1,134 | +18 | +1.61% | 5,800 |