Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,244 | 1,244 | 1,200 | 1,224 | -20 | -1.61% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,246 | 1,253 | 1,185 | 1,244 | -7 | -0.56% | 10,100 |
Dec 19, 2024 | 1,284 | 1,284 | 1,240 | 1,251 | -33 | -2.57% | 5,400 |
Dec 18, 2024 | 1,286 | 1,286 | 1,239 | 1,284 | +2 | +0.16% | 3,700 |
Dec 17, 2024 | 1,287 | 1,287 | 1,257 | 1,282 | -1 | -0.08% | 3,000 |
Dec 16, 2024 | 1,283 | 1,289 | 1,283 | 1,283 | 0 | 0.00% | 3,800 |
Dec 13, 2024 | 1,298 | 1,298 | 1,268 | 1,283 | -4 | -0.31% | 6,200 |
Dec 12, 2024 | 1,298 | 1,298 | 1,268 | 1,287 | -3 | -0.23% | 1,100 |
Dec 11, 2024 | 1,292 | 1,295 | 1,275 | 1,290 | -7 | -0.54% | 1,500 |
Dec 10, 2024 | 1,300 | 1,300 | 1,277 | 1,297 | +13 | +1.01% | 8,200 |
Dec 9, 2024 | 1,294 | 1,294 | 1,240 | 1,284 | -10 | -0.77% | 2,900 |
Dec 6, 2024 | 1,280 | 1,295 | 1,266 | 1,294 | +15 | +1.17% | 3,100 |
Dec 5, 2024 | 1,262 | 1,279 | 1,262 | 1,279 | +13 | +1.03% | 900 |
Dec 4, 2024 | 1,278 | 1,285 | 1,265 | 1,266 | -28 | -2.16% | 3,800 |
Dec 3, 2024 | 1,290 | 1,295 | 1,275 | 1,294 | +15 | +1.17% | 9,000 |
Dec 2, 2024 | 1,276 | 1,279 | 1,266 | 1,279 | +30 | +2.40% | 5,300 |
Nov 29, 2024 | 1,260 | 1,278 | 1,249 | 1,249 | +2 | +0.16% | 600 |
Nov 28, 2024 | 1,245 | 1,269 | 1,245 | 1,247 | -10 | -0.80% | 700 |
Nov 27, 2024 | 1,257 | 1,257 | 1,257 | 1,257 | -28 | -2.18% | 200 |
Nov 26, 2024 | 1,275 | 1,285 | 1,257 | 1,285 | +12 | +0.94% | 8,700 |
Nov 25, 2024 | 1,273 | 1,274 | 1,242 | 1,273 | -1 | -0.08% | 2,800 |