Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,163 | 1,171 | 1,151 | 1,164 | +3 | +0.26% | 15,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,169 | 1,176 | 1,139 | 1,161 | -13 | -1.11% | 9,700 |
| Nov 21, 2025 | 1,170 | 1,174 | 1,136 | 1,174 | +4 | +0.34% | 15,100 |
| Nov 14, 2025 | 1,182 | 1,182 | 1,147 | 1,170 | -7 | -0.59% | 15,800 |
| Nov 7, 2025 | 1,149 | 1,177 | 1,112 | 1,177 | +28 | +2.44% | 39,400 |
| Oct 31, 2025 | 1,190 | 1,203 | 1,134 | 1,149 | -40 | -3.36% | 33,800 |
| Oct 24, 2025 | 1,184 | 1,204 | 1,159 | 1,189 | +3 | +0.25% | 39,700 |
| Oct 17, 2025 | 1,155 | 1,237 | 1,134 | 1,186 | -239 | -16.77% | 297,400 |
| Oct 10, 2025 | 1,320 | 1,431 | 1,306 | 1,425 | +117 | +8.94% | 71,900 |
| Oct 3, 2025 | 1,368 | 1,383 | 1,275 | 1,308 | -61 | -4.46% | 23,600 |
| Sep 26, 2025 | 1,356 | 1,380 | 1,348 | 1,369 | +5 | +0.37% | 13,900 |
| Sep 19, 2025 | 1,370 | 1,376 | 1,349 | 1,364 | -4 | -0.29% | 13,400 |
| Sep 12, 2025 | 1,321 | 1,372 | 1,317 | 1,368 | +47 | +3.56% | 14,500 |
| Sep 5, 2025 | 1,345 | 1,379 | 1,321 | 1,321 | -36 | -2.65% | 22,300 |
| Aug 29, 2025 | 1,341 | 1,372 | 1,341 | 1,357 | +18 | +1.34% | 65,600 |
| Aug 22, 2025 | 1,325 | 1,369 | 1,325 | 1,339 | +13 | +0.98% | 20,900 |
| Aug 15, 2025 | 1,314 | 1,395 | 1,289 | 1,326 | +12 | +0.91% | 60,500 |
| Aug 8, 2025 | 1,305 | 1,343 | 1,305 | 1,314 | -5 | -0.38% | 12,000 |
| Aug 1, 2025 | 1,316 | 1,323 | 1,275 | 1,319 | +11 | +0.84% | 16,000 |
| Jul 25, 2025 | 1,316 | 1,318 | 1,265 | 1,308 | +3 | +0.23% | 20,600 |
| Jul 18, 2025 | 1,437 | 1,437 | 1,304 | 1,305 | -125 | -8.74% | 63,000 |