Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,244 | 1,244 | 1,200 | 1,224 | -20 | -1.61% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,283 | 1,289 | 1,185 | 1,244 | -39 | -3.04% | 26,000 |
Dec 13, 2024 | 1,294 | 1,300 | 1,240 | 1,283 | -11 | -0.85% | 19,900 |
Dec 6, 2024 | 1,276 | 1,295 | 1,262 | 1,294 | +45 | +3.60% | 22,100 |
Nov 29, 2024 | 1,273 | 1,285 | 1,242 | 1,249 | -25 | -1.96% | 13,000 |
Nov 22, 2024 | 1,220 | 1,274 | 1,205 | 1,274 | +54 | +4.43% | 17,500 |
Nov 15, 2024 | 1,220 | 1,235 | 1,189 | 1,220 | -1 | -0.08% | 9,200 |
Nov 8, 2024 | 1,255 | 1,255 | 1,177 | 1,221 | -39 | -3.10% | 14,300 |
Nov 1, 2024 | 1,152 | 1,260 | 1,138 | 1,260 | +105 | +9.09% | 64,200 |
Oct 25, 2024 | 1,183 | 1,195 | 1,134 | 1,155 | -28 | -2.37% | 18,600 |
Oct 18, 2024 | 1,200 | 1,205 | 1,155 | 1,183 | +48 | +4.23% | 37,600 |
Oct 11, 2024 | 1,079 | 1,135 | 1,071 | 1,135 | +57 | +5.29% | 28,900 |
Oct 4, 2024 | 1,093 | 1,130 | 1,068 | 1,078 | -6 | -0.55% | 27,700 |
Sep 27, 2024 | 1,082 | 1,115 | 1,062 | 1,084 | +9 | +0.84% | 30,300 |
Sep 20, 2024 | 1,109 | 1,109 | 1,060 | 1,075 | -25 | -2.27% | 16,100 |
Sep 13, 2024 | 1,148 | 1,150 | 1,085 | 1,100 | -54 | -4.68% | 37,100 |
Sep 6, 2024 | 1,182 | 1,200 | 1,141 | 1,154 | -31 | -2.62% | 36,800 |
Aug 30, 2024 | 1,216 | 1,270 | 1,161 | 1,185 | -37 | -3.03% | 73,800 |
Aug 23, 2024 | 1,184 | 1,234 | 1,164 | 1,222 | +38 | +3.21% | 42,000 |
Aug 16, 2024 | 1,208 | 1,227 | 1,151 | 1,184 | -23 | -1.91% | 22,200 |
Aug 9, 2024 | 1,027 | 1,220 | 1,002 | 1,207 | -60 | -4.74% | 52,600 |