Wantedly,Inc(3991) Historical

52 Week High Jul 14, 2025

1,437 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Jul 14, 2025

1,437 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,092	1,132	1,092	1,120	+10	+0.90%	33,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	1,120	1,124	1,087	1,110	-20	-1.77%	22,900
Feb 27, 2026	1,118	1,160	1,103	1,130	-2	-0.18%	57,200
Feb 20, 2026	1,109	1,150	1,105	1,132	+17	+1.52%	15,300
Feb 13, 2026	1,121	1,149	1,101	1,115	+1	+0.09%	14,600
Feb 6, 2026	1,120	1,169	1,100	1,114	-13	-1.15%	33,000
Jan 30, 2026	1,198	1,206	1,118	1,127	-71	-5.93%	25,100
Jan 23, 2026	1,198	1,200	1,170	1,198	+4	+0.34%	23,500
Jan 16, 2026	1,191	1,225	1,135	1,194	+2	+0.17%	26,300
Jan 9, 2026	1,187	1,219	1,156	1,192	+4	+0.34%	19,800
Dec 30, 2025	1,155	1,239	1,155	1,188	+7	+0.59%	9,700
Dec 26, 2025	1,160	1,188	1,135	1,181	+16	+1.37%	31,700
Dec 19, 2025	1,160	1,171	1,136	1,165	+15	+1.30%	46,000
Dec 12, 2025	1,170	1,174	1,150	1,150	-14	-1.20%	16,300
Dec 5, 2025	1,163	1,171	1,151	1,164	+3	+0.26%	15,900
Nov 28, 2025	1,169	1,176	1,139	1,161	-13	-1.11%	9,700
Nov 21, 2025	1,170	1,174	1,136	1,174	+4	+0.34%	15,100
Nov 14, 2025	1,182	1,182	1,147	1,170	-7	-0.59%	15,800
Nov 7, 2025	1,149	1,177	1,112	1,177	+28	+2.44%	39,400
Oct 31, 2025	1,190	1,203	1,134	1,149	-40	-3.36%	33,800
Oct 24, 2025	1,184	1,204	1,159	1,189	+3	+0.25%	39,700