Wantedly,Inc(3991) Historical

52 Week High Jul 14, 2025

1,437 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Jul 14, 2025

1,437 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,305	1,305	1,305	1,305	-14	-1.06%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,316	1,323	1,275	1,319	+11	+0.84%	16,000
Jul 25, 2025	1,316	1,318	1,265	1,308	+3	+0.23%	20,600
Jul 18, 2025	1,437	1,437	1,304	1,305	-125	-8.74%	63,000
Jul 11, 2025	1,342	1,435	1,332	1,430	+70	+5.15%	31,800
Jul 4, 2025	1,327	1,390	1,327	1,360	+32	+2.41%	28,100
Jun 27, 2025	1,330	1,378	1,318	1,328	+6	+0.45%	15,200
Jun 20, 2025	1,343	1,343	1,296	1,322	+8	+0.61%	12,000
Jun 13, 2025	1,340	1,380	1,302	1,314	-16	-1.20%	28,600
Jun 6, 2025	1,277	1,373	1,277	1,330	+53	+4.15%	44,700
May 30, 2025	1,239	1,285	1,233	1,277	+11	+0.87%	14,100
May 23, 2025	1,258	1,289	1,235	1,266	+11	+0.88%	11,100
May 16, 2025	1,230	1,258	1,230	1,255	+29	+2.37%	11,600
May 9, 2025	1,220	1,256	1,220	1,226	-1	-0.08%	16,600
May 2, 2025	1,250	1,304	1,198	1,227	-18	-1.45%	132,700
Apr 25, 2025	1,243	1,340	1,215	1,245	0	0.00%	48,600
Apr 18, 2025	1,247	1,250	1,192	1,245	+49	+4.10%	41,900
Apr 11, 2025	950	1,196	925	1,196	+45	+3.91%	92,400
Apr 4, 2025	1,201	1,229	1,131	1,151	-64	-5.27%	28,900
Mar 28, 2025	1,221	1,235	1,211	1,215	-20	-1.62%	18,100
Mar 21, 2025	1,222	1,239	1,220	1,235	+17	+1.40%	12,900