Wantedly,Inc(3991) Historical

52 Week High Jul 14, 2025

1,437 JPY

52 Week Low Apr 28, 2026

1,028 JPY

Yearly High Jan 14, 2026

1,225 JPY

Yearly Low Apr 28, 2026

1,028 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,068	1,068	1,027	1,027	-29	-2.75%	6,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,096	1,096	1,051	1,056	-34	-3.12%	11,400
Apr 17, 2026	1,109	1,121	1,060	1,090	-34	-3.02%	15,900
Apr 10, 2026	1,117	1,138	1,110	1,124	-8	-0.71%	5,500
Apr 3, 2026	1,117	1,148	1,101	1,132	+16	+1.43%	6,800
Mar 27, 2026	1,092	1,129	1,088	1,116	+24	+2.20%	16,900
Mar 19, 2026	1,112	1,128	1,092	1,092	-28	-2.50%	23,000
Mar 13, 2026	1,092	1,132	1,092	1,120	+10	+0.90%	31,500
Mar 6, 2026	1,120	1,124	1,087	1,110	-20	-1.77%	22,900
Feb 27, 2026	1,118	1,160	1,103	1,130	-2	-0.18%	57,200
Feb 20, 2026	1,109	1,150	1,105	1,132	+17	+1.52%	15,300
Feb 13, 2026	1,121	1,149	1,101	1,115	+1	+0.09%	14,600
Feb 6, 2026	1,120	1,169	1,100	1,114	-13	-1.15%	33,000
Jan 30, 2026	1,198	1,206	1,118	1,127	-71	-5.93%	25,100
Jan 23, 2026	1,198	1,200	1,170	1,198	+4	+0.34%	23,500
Jan 16, 2026	1,191	1,225	1,135	1,194	+2	+0.17%	26,300
Jan 9, 2026	1,187	1,219	1,156	1,192	+4	+0.34%	19,800
Dec 30, 2025	1,155	1,239	1,155	1,188	+7	+0.59%	9,700
Dec 26, 2025	1,160	1,188	1,135	1,181	+16	+1.37%	31,700
Dec 19, 2025	1,160	1,171	1,136	1,165	+15	+1.30%	46,000
Dec 12, 2025	1,170	1,174	1,150	1,150	-14	-1.20%	16,300