kabutan

Wantedly,Inc(3991) Historical

3991
TSE Growth
Wantedly,Inc
1,158
JPY
-9
(-0.77%)
Dec 5, 2:21 pm JST
7.47
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
1,162
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
1,437 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Jul 14, 2025
1,437 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,163 1,171 1,151 1,158 -3 -0.26% 15,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,161 -1.11% 1,163 9,700 0 121,200 ー
Nov 21, 2025 1,174 +0.34% 1,154 15,100 0 123,600 ー
Nov 14, 2025 1,170 -0.59% 1,165 15,800 0 124,600 ー
Nov 7, 2025 1,177 +2.44% 1,134 39,400 0 123,100 ー
Oct 31, 2025 1,149 -3.36% 1,166 33,800 0 119,300 ー
Oct 24, 2025 1,189 +0.25% 1,177 39,700 0 118,800 ー
Oct 17, 2025 1,186 -16.77% 1,167 297,400 0 120,600 ー
Oct 10, 2025 1,425 +8.94% 1,393 71,900 400 124,500 311.25
Oct 3, 2025 1,308 -4.46% 1,351 23,600 0 115,700 ー
Sep 26, 2025 1,369 +0.37% 1,364 13,900 0 114,600 ー
Sep 19, 2025 1,364 -0.29% 1,363 13,400 0 112,900 ー
Sep 12, 2025 1,368 +3.56% 1,340 14,500 0 112,400 ー
Sep 5, 2025 1,321 -2.65% 1,357 22,300 0 111,400 ー
Aug 29, 2025 1,357 +1.34% 1,358 65,600 0 106,300 ー
Aug 22, 2025 1,339 +0.98% 1,346 20,900 0 103,600 ー
Aug 15, 2025 1,326 +0.91% 1,333 60,500 0 102,200 ー
Aug 8, 2025 1,314 -0.38% 1,321 12,000 0 101,400 ー
Aug 1, 2025 1,319 +0.84% 1,301 16,000 0 101,800 ー
Jul 25, 2025 1,308 +0.23% 1,295 20,600 0 156,900 ー
Jul 18, 2025 1,305 -8.74% 1,352 63,000 0 160,000 ー