Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,244 | 1,244 | 1,200 | 1,224 | -20 | -1.61% | 14,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,244 | -3.04% | 1,252 | 26,000 | ー | ー | ー |
Dec 13, 2024 | 1,283 | -0.85% | 1,289 | 19,900 | 0 | 99,600 | ー |
Dec 6, 2024 | 1,294 | +3.60% | 1,281 | 22,100 | 0 | 99,400 | ー |
Nov 29, 2024 | 1,249 | -1.96% | 1,271 | 13,000 | 0 | 101,400 | ー |
Nov 22, 2024 | 1,274 | +4.43% | 1,232 | 17,500 | 0 | 100,800 | ー |
Nov 15, 2024 | 1,220 | -0.08% | 1,215 | 9,200 | 0 | 100,100 | ー |
Nov 8, 2024 | 1,221 | -3.10% | 1,219 | 14,300 | 0 | 99,500 | ー |
Nov 1, 2024 | 1,260 | +9.09% | 1,246 | 64,200 | 0 | 100,400 | ー |
Oct 25, 2024 | 1,155 | -2.37% | 1,161 | 18,600 | 0 | 100,900 | ー |
Oct 18, 2024 | 1,183 | +4.23% | 1,186 | 37,600 | 0 | 98,300 | ー |
Oct 11, 2024 | 1,135 | +5.29% | 1,106 | 28,900 | 0 | 104,700 | ー |
Oct 4, 2024 | 1,078 | -0.55% | 1,083 | 27,700 | 0 | 102,400 | ー |
Sep 27, 2024 | 1,084 | +0.84% | 1,084 | 30,300 | 0 | 103,100 | ー |
Sep 20, 2024 | 1,075 | -2.27% | 1,076 | 16,100 | 0 | 102,500 | ー |
Sep 13, 2024 | 1,100 | -4.68% | 1,116 | 37,100 | 0 | 100,500 | ー |
Sep 6, 2024 | 1,154 | -2.62% | 1,162 | 36,800 | 0 | 85,600 | ー |
Aug 30, 2024 | 1,185 | -3.03% | 1,215 | 73,800 | 0 | 81,900 | ー |
Aug 23, 2024 | 1,222 | +3.21% | 1,192 | 42,000 | 0 | 92,800 | ー |
Aug 16, 2024 | 1,184 | -1.91% | 1,184 | 22,200 | 0 | 92,900 | ー |
Aug 9, 2024 | 1,207 | -4.74% | 1,117 | 52,600 | 0 | 92,900 | ー |