Wantedly,Inc(3991) Historical

52 Week High Jul 14, 2025

1,437 JPY

52 Week Low Apr 28, 2026

1,028 JPY

Yearly High Jan 14, 2026

1,225 JPY

Yearly Low Apr 28, 2026

1,028 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,068	1,068	1,028	1,029	-27	-2.56%	8,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,056	-3.12%	1,068	11,400	0	135,300	ー
Apr 17, 2026	1,090	-3.02%	1,091	15,900	0	131,400	ー
Apr 10, 2026	1,124	-0.71%	1,121	5,500	0	134,500	ー
Apr 3, 2026	1,132	+1.43%	1,116	6,800	0	134,700	ー
Mar 27, 2026	1,116	+2.20%	1,109	16,900	0	134,000	ー
Mar 19, 2026	1,092	-2.50%	1,113	23,000	0	134,600	ー
Mar 13, 2026	1,120	+0.90%	1,115	31,500	0	119,800	ー
Mar 6, 2026	1,110	-1.77%	1,100	22,900	0	98,800	ー
Feb 27, 2026	1,130	-0.18%	1,123	57,200	0	88,200	ー
Feb 20, 2026	1,132	+1.52%	1,123	15,300	0	48,300	ー
Feb 13, 2026	1,115	+0.09%	1,121	14,600	0	122,800	ー
Feb 6, 2026	1,114	-1.15%	1,136	33,000	0	120,300	ー
Jan 30, 2026	1,127	-5.93%	1,149	25,100	0	120,300	ー
Jan 23, 2026	1,198	+0.34%	1,185	23,500	0	119,000	ー
Jan 16, 2026	1,194	+0.17%	1,183	26,300	0	120,300	ー
Jan 9, 2026	1,192	+0.34%	1,185	19,800	0	123,100	ー
Dec 30, 2025	1,188	+0.59%	1,184	9,700	ー	ー	ー
Dec 26, 2025	1,181	+1.37%	1,166	31,700	0	123,800	ー
Dec 19, 2025	1,165	+1.30%	1,150	46,000	0	124,600	ー
Dec 12, 2025	1,150	-1.20%	1,164	16,300	0	125,300	ー