Wantedly,Inc(3991) Historical

52 Week High Jul 14, 2025

1,437 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Jul 14, 2025

1,437 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,092	1,132	1,092	1,120	+10	+0.90%	33,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	1,110	-1.77%	1,100	22,900	0	98,800	ー
Feb 27, 2026	1,130	-0.18%	1,123	57,200	0	88,200	ー
Feb 20, 2026	1,132	+1.52%	1,123	15,300	0	48,300	ー
Feb 13, 2026	1,115	+0.09%	1,121	14,600	0	122,800	ー
Feb 6, 2026	1,114	-1.15%	1,136	33,000	0	120,300	ー
Jan 30, 2026	1,127	-5.93%	1,149	25,100	0	120,300	ー
Jan 23, 2026	1,198	+0.34%	1,185	23,500	0	119,000	ー
Jan 16, 2026	1,194	+0.17%	1,183	26,300	0	120,300	ー
Jan 9, 2026	1,192	+0.34%	1,185	19,800	0	123,100	ー
Dec 30, 2025	1,188	+0.59%	1,184	9,700	ー	ー	ー
Dec 26, 2025	1,181	+1.37%	1,166	31,700	0	123,800	ー
Dec 19, 2025	1,165	+1.30%	1,150	46,000	0	124,600	ー
Dec 12, 2025	1,150	-1.20%	1,164	16,300	0	125,300	ー
Dec 5, 2025	1,164	+0.26%	1,163	15,900	0	121,000	ー
Nov 28, 2025	1,161	-1.11%	1,163	9,700	0	121,200	ー
Nov 21, 2025	1,174	+0.34%	1,154	15,100	0	123,600	ー
Nov 14, 2025	1,170	-0.59%	1,165	15,800	0	124,600	ー
Nov 7, 2025	1,177	+2.44%	1,134	39,400	0	123,100	ー
Oct 31, 2025	1,149	-3.36%	1,166	33,800	0	119,300	ー
Oct 24, 2025	1,189	+0.25%	1,177	39,700	0	118,800	ー