Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,230 | 1,258 | 1,230 | 1,241 | +15 | +1.22% | 4,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,226 | -0.08% | 1,230 | 16,600 | 0 | 124,200 | ー |
May 2, 2025 | 1,227 | -1.45% | 1,265 | 132,700 | 0 | 123,800 | ー |
Apr 25, 2025 | 1,245 | 0.00% | 1,258 | 48,600 | 0 | 122,400 | ー |
Apr 18, 2025 | 1,245 | +4.10% | 1,230 | 41,900 | 0 | 121,500 | ー |
Apr 11, 2025 | 1,196 | +3.91% | 1,025 | 92,400 | 0 | 115,400 | ー |
Apr 4, 2025 | 1,151 | -5.27% | 1,184 | 28,900 | 0 | 111,100 | ー |
Mar 28, 2025 | 1,215 | -1.62% | 1,226 | 18,100 | 0 | 118,900 | ー |
Mar 21, 2025 | 1,235 | +1.40% | 1,228 | 12,900 | 0 | 114,600 | ー |
Mar 14, 2025 | 1,218 | +0.66% | 1,229 | 15,600 | 0 | 114,300 | ー |
Mar 7, 2025 | 1,210 | 0.00% | 1,226 | 25,800 | 0 | 114,400 | ー |
Feb 28, 2025 | 1,210 | -2.18% | 1,226 | 73,000 | 0 | 116,700 | ー |
Feb 21, 2025 | 1,237 | +0.65% | 1,254 | 51,900 | 0 | 78,400 | ー |
Feb 14, 2025 | 1,229 | -1.68% | 1,244 | 25,000 | 0 | 76,600 | ー |
Feb 7, 2025 | 1,250 | +0.24% | 1,247 | 44,100 | 0 | 69,300 | ー |
Jan 31, 2025 | 1,247 | +0.40% | 1,257 | 12,400 | 0 | 81,000 | ー |
Jan 24, 2025 | 1,242 | +0.40% | 1,247 | 7,800 | 0 | 79,800 | ー |
Jan 17, 2025 | 1,237 | -4.77% | 1,281 | 29,100 | 0 | 79,900 | ー |
Jan 10, 2025 | 1,299 | +4.09% | 1,260 | 22,100 | 100 | 82,000 | 820.00 |
Dec 30, 2024 | 1,248 | +1.96% | 1,241 | 4,000 | ー | ー | ー |
Dec 27, 2024 | 1,224 | -1.61% | 1,211 | 57,400 | 0 | 109,700 | ー |