About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wantedly,Inc(3991) Historical

3991
TSE Growth
Wantedly,Inc
1,224
JPY
-20
(-1.61%)
Dec 23, 3:30 pm JST
7.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,504 JPY
52 Week Low Aug 5, 2024
1,002 JPY
Yearly High Feb 5, 2024
1,504 JPY
Yearly Low Aug 5, 2024
1,002 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,244 1,244 1,200 1,224 -20 -1.61% 14,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,244 -3.04% 1,252 26,000
Dec 13, 2024 1,283 -0.85% 1,289 19,900 0 99,600
Dec 6, 2024 1,294 +3.60% 1,281 22,100 0 99,400
Nov 29, 2024 1,249 -1.96% 1,271 13,000 0 101,400
Nov 22, 2024 1,274 +4.43% 1,232 17,500 0 100,800
Nov 15, 2024 1,220 -0.08% 1,215 9,200 0 100,100
Nov 8, 2024 1,221 -3.10% 1,219 14,300 0 99,500
Nov 1, 2024 1,260 +9.09% 1,246 64,200 0 100,400
Oct 25, 2024 1,155 -2.37% 1,161 18,600 0 100,900
Oct 18, 2024 1,183 +4.23% 1,186 37,600 0 98,300
Oct 11, 2024 1,135 +5.29% 1,106 28,900 0 104,700
Oct 4, 2024 1,078 -0.55% 1,083 27,700 0 102,400
Sep 27, 2024 1,084 +0.84% 1,084 30,300 0 103,100
Sep 20, 2024 1,075 -2.27% 1,076 16,100 0 102,500
Sep 13, 2024 1,100 -4.68% 1,116 37,100 0 100,500
Sep 6, 2024 1,154 -2.62% 1,162 36,800 0 85,600
Aug 30, 2024 1,185 -3.03% 1,215 73,800 0 81,900
Aug 23, 2024 1,222 +3.21% 1,192 42,000 0 92,800
Aug 16, 2024 1,184 -1.91% 1,184 22,200 0 92,900
Aug 9, 2024 1,207 -4.74% 1,117 52,600 0 92,900