About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Wantedly,Inc(3991) Historical

3991
TSE Growth
Wantedly,Inc
1,241
JPY
-3
(-0.24%)
May 14, 11:05 am JST
8.42
USD
May 13, 10:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
1,399 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Apr 25, 2025
1,340 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,230 1,258 1,230 1,241 +15 +1.22% 4,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,226 -0.08% 1,230 16,600 0 124,200
May 2, 2025 1,227 -1.45% 1,265 132,700 0 123,800
Apr 25, 2025 1,245 0.00% 1,258 48,600 0 122,400
Apr 18, 2025 1,245 +4.10% 1,230 41,900 0 121,500
Apr 11, 2025 1,196 +3.91% 1,025 92,400 0 115,400
Apr 4, 2025 1,151 -5.27% 1,184 28,900 0 111,100
Mar 28, 2025 1,215 -1.62% 1,226 18,100 0 118,900
Mar 21, 2025 1,235 +1.40% 1,228 12,900 0 114,600
Mar 14, 2025 1,218 +0.66% 1,229 15,600 0 114,300
Mar 7, 2025 1,210 0.00% 1,226 25,800 0 114,400
Feb 28, 2025 1,210 -2.18% 1,226 73,000 0 116,700
Feb 21, 2025 1,237 +0.65% 1,254 51,900 0 78,400
Feb 14, 2025 1,229 -1.68% 1,244 25,000 0 76,600
Feb 7, 2025 1,250 +0.24% 1,247 44,100 0 69,300
Jan 31, 2025 1,247 +0.40% 1,257 12,400 0 81,000
Jan 24, 2025 1,242 +0.40% 1,247 7,800 0 79,800
Jan 17, 2025 1,237 -4.77% 1,281 29,100 0 79,900
Jan 10, 2025 1,299 +4.09% 1,260 22,100 100 82,000 820.00
Dec 30, 2024 1,248 +1.96% 1,241 4,000
Dec 27, 2024 1,224 -1.61% 1,211 57,400 0 109,700