Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 435 | 535 | 334 | 531 | +97 | +22.35% | 15,543,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 838 | 879 | 404 | 434 | -394 | -47.58% | 33,112,000 |
2022 | 812 | 1,538 | 671 | 828 | +26 | +3.24% | 48,724,300 |
2021 | 1,599 | 1,972 | 700 | 802 | -793 | -49.72% | 30,491,300 |
2020 | 4,780 | 4,780 | 1,460 | 1,595 | -3,165 | -66.49% | 126,180,800 |
2019 | 4,100 | 6,870 | 3,975 | 4,760 | +595 | +14.29% | 138,862,800 |
2018 | 1,783 | 4,635 | 1,449 | 4,165 | +2,439 | +141.31% | 103,249,957 |
2017 | 2,233 | 2,266 | 1,466 | 1,726 | ー | ー% | 56,238,261 |