Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 532 | 532 | 531 | 531 | 0 | 0.00% | 100,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 531 | +0.19% | 530 | 1,085,300 | ー | ー | ー |
Dec 13, 2024 | 530 | 0.00% | 530 | 471,200 | 0 | 107,600 | ー |
Dec 6, 2024 | 530 | 0.00% | 530 | 710,500 | 0 | 126,000 | ー |
Nov 29, 2024 | 530 | 0.00% | 529 | 1,083,300 | 0 | 144,500 | ー |
Nov 22, 2024 | 530 | +19.10% | 529 | 3,974,300 | 0 | 213,800 | ー |
Nov 15, 2024 | 445 | +22.93% | 391 | 132,300 | 4,400 | 441,700 | 100.39 |
Nov 8, 2024 | 362 | +1.69% | 357 | 85,200 | 0 | 407,400 | ー |
Nov 1, 2024 | 356 | +0.28% | 355 | 44,200 | 0 | 389,100 | ー |
Oct 25, 2024 | 355 | -6.08% | 371 | 59,500 | 0 | 381,800 | ー |
Oct 18, 2024 | 378 | -2.58% | 379 | 46,600 | 0 | 374,400 | ー |
Oct 11, 2024 | 388 | -0.51% | 387 | 33,400 | 0 | 381,800 | ー |
Oct 4, 2024 | 390 | -0.76% | 387 | 68,600 | 0 | 377,200 | ー |
Sep 27, 2024 | 393 | +0.51% | 393 | 26,200 | 0 | 388,600 | ー |
Sep 20, 2024 | 391 | +0.77% | 392 | 35,400 | 0 | 391,400 | ー |
Sep 13, 2024 | 388 | -2.51% | 392 | 66,400 | 0 | 392,100 | ー |
Sep 6, 2024 | 398 | -0.25% | 403 | 102,800 | 0 | 382,800 | ー |
Aug 30, 2024 | 399 | -1.97% | 399 | 55,900 | 0 | 395,400 | ー |
Aug 23, 2024 | 407 | +2.26% | 405 | 51,000 | 0 | 427,300 | ー |
Aug 16, 2024 | 398 | +8.15% | 389 | 58,000 | 0 | 414,800 | ー |
Aug 9, 2024 | 368 | -10.90% | 371 | 224,700 | 0 | 410,300 | ー |