About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UUUM Co.,Ltd(3990) Historical

3990
TSE Growth
UUUM Co.,Ltd
531
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
535.1
Dec 23, 5:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
535 JPY
52 Week Low Aug 5, 2024
334 JPY
Yearly High Jul 18, 2024
535 JPY
Yearly Low Aug 5, 2024
334 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 532 532 531 531 0 0.00% 100,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 531 +0.19% 530 1,085,300
Dec 13, 2024 530 0.00% 530 471,200 0 107,600
Dec 6, 2024 530 0.00% 530 710,500 0 126,000
Nov 29, 2024 530 0.00% 529 1,083,300 0 144,500
Nov 22, 2024 530 +19.10% 529 3,974,300 0 213,800
Nov 15, 2024 445 +22.93% 391 132,300 4,400 441,700 100.39
Nov 8, 2024 362 +1.69% 357 85,200 0 407,400
Nov 1, 2024 356 +0.28% 355 44,200 0 389,100
Oct 25, 2024 355 -6.08% 371 59,500 0 381,800
Oct 18, 2024 378 -2.58% 379 46,600 0 374,400
Oct 11, 2024 388 -0.51% 387 33,400 0 381,800
Oct 4, 2024 390 -0.76% 387 68,600 0 377,200
Sep 27, 2024 393 +0.51% 393 26,200 0 388,600
Sep 20, 2024 391 +0.77% 392 35,400 0 391,400
Sep 13, 2024 388 -2.51% 392 66,400 0 392,100
Sep 6, 2024 398 -0.25% 403 102,800 0 382,800
Aug 30, 2024 399 -1.97% 399 55,900 0 395,400
Aug 23, 2024 407 +2.26% 405 51,000 0 427,300
Aug 16, 2024 398 +8.15% 389 58,000 0 414,800
Aug 9, 2024 368 -10.90% 371 224,700 0 410,300