Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 532 | 532 | 531 | 531 | 0 | 0.00% | 100,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 532 | 532 | 531 | 531 | 0 | 0.00% | 44,600 |
Dec 19, 2024 | 531 | 532 | 531 | 531 | 0 | 0.00% | 125,000 |
Dec 18, 2024 | 531 | 532 | 530 | 531 | +1 | +0.19% | 172,400 |
Dec 17, 2024 | 530 | 532 | 530 | 530 | 0 | 0.00% | 615,200 |
Dec 16, 2024 | 530 | 530 | 530 | 530 | 0 | 0.00% | 128,100 |
Dec 13, 2024 | 531 | 531 | 530 | 530 | 0 | 0.00% | 39,200 |
Dec 12, 2024 | 530 | 531 | 530 | 530 | 0 | 0.00% | 105,300 |
Dec 11, 2024 | 530 | 531 | 530 | 530 | 0 | 0.00% | 49,900 |
Dec 10, 2024 | 531 | 531 | 530 | 530 | 0 | 0.00% | 134,900 |
Dec 9, 2024 | 530 | 531 | 530 | 530 | 0 | 0.00% | 141,900 |
Dec 6, 2024 | 530 | 531 | 530 | 530 | 0 | 0.00% | 82,100 |
Dec 5, 2024 | 531 | 531 | 530 | 530 | 0 | 0.00% | 144,200 |
Dec 4, 2024 | 530 | 531 | 530 | 530 | 0 | 0.00% | 96,700 |
Dec 3, 2024 | 531 | 531 | 530 | 530 | 0 | 0.00% | 172,800 |
Dec 2, 2024 | 530 | 531 | 529 | 530 | 0 | 0.00% | 214,700 |
Nov 29, 2024 | 529 | 531 | 529 | 530 | 0 | 0.00% | 564,600 |
Nov 28, 2024 | 529 | 530 | 529 | 530 | +1 | +0.19% | 53,100 |
Nov 27, 2024 | 529 | 530 | 529 | 529 | -1 | -0.19% | 59,600 |
Nov 26, 2024 | 530 | 530 | 529 | 530 | +1 | +0.19% | 101,600 |
Nov 25, 2024 | 530 | 530 | 529 | 529 | -1 | -0.19% | 304,400 |