About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UUUM Co.,Ltd(3990) Historical

3990
TSE Growth
UUUM Co.,Ltd
531
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
535.1
Dec 23, 5:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
535 JPY
52 Week Low Aug 5, 2024
334 JPY
Yearly High Jul 18, 2024
535 JPY
Yearly Low Aug 5, 2024
334 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 532 532 531 531 0 0.00% 100,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 532 532 531 531 0 0.00% 44,600
Dec 19, 2024 531 532 531 531 0 0.00% 125,000
Dec 18, 2024 531 532 530 531 +1 +0.19% 172,400
Dec 17, 2024 530 532 530 530 0 0.00% 615,200
Dec 16, 2024 530 530 530 530 0 0.00% 128,100
Dec 13, 2024 531 531 530 530 0 0.00% 39,200
Dec 12, 2024 530 531 530 530 0 0.00% 105,300
Dec 11, 2024 530 531 530 530 0 0.00% 49,900
Dec 10, 2024 531 531 530 530 0 0.00% 134,900
Dec 9, 2024 530 531 530 530 0 0.00% 141,900
Dec 6, 2024 530 531 530 530 0 0.00% 82,100
Dec 5, 2024 531 531 530 530 0 0.00% 144,200
Dec 4, 2024 530 531 530 530 0 0.00% 96,700
Dec 3, 2024 531 531 530 530 0 0.00% 172,800
Dec 2, 2024 530 531 529 530 0 0.00% 214,700
Nov 29, 2024 529 531 529 530 0 0.00% 564,600
Nov 28, 2024 529 530 529 530 +1 +0.19% 53,100
Nov 27, 2024 529 530 529 529 -1 -0.19% 59,600
Nov 26, 2024 530 530 529 530 +1 +0.19% 101,600
Nov 25, 2024 530 530 529 529 -1 -0.19% 304,400