Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 532 | 532 | 531 | 531 | 0 | 0.00% | 100,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 530 | 532 | 530 | 531 | +1 | +0.19% | 1,085,300 |
Dec 13, 2024 | 530 | 531 | 530 | 530 | 0 | 0.00% | 471,200 |
Dec 6, 2024 | 530 | 531 | 529 | 530 | 0 | 0.00% | 710,500 |
Nov 29, 2024 | 530 | 531 | 529 | 530 | 0 | 0.00% | 1,083,300 |
Nov 22, 2024 | 525 | 531 | 525 | 530 | +85 | +19.10% | 3,974,300 |
Nov 15, 2024 | 356 | 445 | 356 | 445 | +83 | +22.93% | 132,300 |
Nov 8, 2024 | 352 | 370 | 350 | 362 | +6 | +1.69% | 85,200 |
Nov 1, 2024 | 353 | 359 | 353 | 356 | +1 | +0.28% | 44,200 |
Oct 25, 2024 | 381 | 381 | 355 | 355 | -23 | -6.08% | 59,500 |
Oct 18, 2024 | 385 | 390 | 373 | 378 | -10 | -2.58% | 46,600 |
Oct 11, 2024 | 390 | 398 | 383 | 388 | -2 | -0.51% | 33,400 |
Oct 4, 2024 | 381 | 394 | 380 | 390 | -3 | -0.76% | 68,600 |
Sep 27, 2024 | 391 | 400 | 384 | 393 | +2 | +0.51% | 26,200 |
Sep 20, 2024 | 393 | 400 | 385 | 391 | +3 | +0.77% | 35,400 |
Sep 13, 2024 | 396 | 404 | 383 | 388 | -10 | -2.51% | 66,400 |
Sep 6, 2024 | 397 | 415 | 396 | 398 | -1 | -0.25% | 102,800 |
Aug 30, 2024 | 407 | 407 | 393 | 399 | -8 | -1.97% | 55,900 |
Aug 23, 2024 | 398 | 416 | 394 | 407 | +9 | +2.26% | 51,000 |
Aug 16, 2024 | 373 | 410 | 369 | 398 | +30 | +8.15% | 58,000 |
Aug 9, 2024 | 377 | 398 | 334 | 368 | -45 | -10.90% | 224,700 |