About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UUUM Co.,Ltd(3990) Historical

3990
TSE Growth
UUUM Co.,Ltd
531
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
531.4
Dec 23, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
535 JPY
52 Week Low Aug 5, 2024
334 JPY
Yearly High Jul 18, 2024
535 JPY
Yearly Low Aug 5, 2024
334 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 532 532 531 531 0 0.00% 100,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 530 532 530 531 +1 +0.19% 1,085,300
Dec 13, 2024 530 531 530 530 0 0.00% 471,200
Dec 6, 2024 530 531 529 530 0 0.00% 710,500
Nov 29, 2024 530 531 529 530 0 0.00% 1,083,300
Nov 22, 2024 525 531 525 530 +85 +19.10% 3,974,300
Nov 15, 2024 356 445 356 445 +83 +22.93% 132,300
Nov 8, 2024 352 370 350 362 +6 +1.69% 85,200
Nov 1, 2024 353 359 353 356 +1 +0.28% 44,200
Oct 25, 2024 381 381 355 355 -23 -6.08% 59,500
Oct 18, 2024 385 390 373 378 -10 -2.58% 46,600
Oct 11, 2024 390 398 383 388 -2 -0.51% 33,400
Oct 4, 2024 381 394 380 390 -3 -0.76% 68,600
Sep 27, 2024 391 400 384 393 +2 +0.51% 26,200
Sep 20, 2024 393 400 385 391 +3 +0.77% 35,400
Sep 13, 2024 396 404 383 388 -10 -2.51% 66,400
Sep 6, 2024 397 415 396 398 -1 -0.25% 102,800
Aug 30, 2024 407 407 393 399 -8 -1.97% 55,900
Aug 23, 2024 398 416 394 407 +9 +2.26% 51,000
Aug 16, 2024 373 410 369 398 +30 +8.15% 58,000
Aug 9, 2024 377 398 334 368 -45 -10.90% 224,700