About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UUUM Co.,Ltd(3990) Historical

3990
TSE Growth
UUUM Co.,Ltd
531
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
531.4
Dec 23, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
535 JPY
52 Week Low Aug 5, 2024
334 JPY
Yearly High Jul 18, 2024
535 JPY
Yearly Low Aug 5, 2024
334 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 530 532 529 531 +1 +0.19% 2,468,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 354 531 350 530 +176 +49.72% 5,281,800
Oct, 2024 388 398 353 354 -30 -7.81% 236,900
Sep, 2024 397 415 380 384 -15 -3.76% 239,500
Aug, 2024 456 464 334 399 -64 -13.82% 476,700
Jul, 2024 454 535 431 463 +11 +2.43% 1,069,600
Jun, 2024 420 482 417 452 +33 +7.88% 918,300
May, 2024 391 436 387 419 +28 +7.16% 724,100
Apr, 2024 399 404 367 391 -12 -2.98% 590,200
Mar, 2024 409 419 393 403 -6 -1.47% 648,500
Feb, 2024 413 426 366 409 -5 -1.21% 1,355,600
Jan, 2024 435 465 395 414 -20 -4.61% 1,534,300
Dec, 2023 523 523 404 434 -79 -15.40% 1,527,500
Nov, 2023 530 571 504 513 -18 -3.39% 929,300
Oct, 2023 720 726 518 531 -190 -26.35% 1,456,400
Sep, 2023 723 800 687 721 -4 -0.55% 1,620,800
Aug, 2023 672 733 662 725 +53 +7.89% 3,730,100
Jul, 2023 724 805 609 672 -51 -7.05% 5,364,300
Jun, 2023 699 764 644 723 +23 +3.29% 2,551,200
May, 2023 619 708 606 700 +84 +13.64% 2,509,000
Apr, 2023 759 775 596 616 -141 -18.63% 4,505,400