Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 530 | 532 | 529 | 531 | +1 | +0.19% | 2,468,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 354 | 531 | 350 | 530 | +176 | +49.72% | 5,281,800 |
Oct, 2024 | 388 | 398 | 353 | 354 | -30 | -7.81% | 236,900 |
Sep, 2024 | 397 | 415 | 380 | 384 | -15 | -3.76% | 239,500 |
Aug, 2024 | 456 | 464 | 334 | 399 | -64 | -13.82% | 476,700 |
Jul, 2024 | 454 | 535 | 431 | 463 | +11 | +2.43% | 1,069,600 |
Jun, 2024 | 420 | 482 | 417 | 452 | +33 | +7.88% | 918,300 |
May, 2024 | 391 | 436 | 387 | 419 | +28 | +7.16% | 724,100 |
Apr, 2024 | 399 | 404 | 367 | 391 | -12 | -2.98% | 590,200 |
Mar, 2024 | 409 | 419 | 393 | 403 | -6 | -1.47% | 648,500 |
Feb, 2024 | 413 | 426 | 366 | 409 | -5 | -1.21% | 1,355,600 |
Jan, 2024 | 435 | 465 | 395 | 414 | -20 | -4.61% | 1,534,300 |
Dec, 2023 | 523 | 523 | 404 | 434 | -79 | -15.40% | 1,527,500 |
Nov, 2023 | 530 | 571 | 504 | 513 | -18 | -3.39% | 929,300 |
Oct, 2023 | 720 | 726 | 518 | 531 | -190 | -26.35% | 1,456,400 |
Sep, 2023 | 723 | 800 | 687 | 721 | -4 | -0.55% | 1,620,800 |
Aug, 2023 | 672 | 733 | 662 | 725 | +53 | +7.89% | 3,730,100 |
Jul, 2023 | 724 | 805 | 609 | 672 | -51 | -7.05% | 5,364,300 |
Jun, 2023 | 699 | 764 | 644 | 723 | +23 | +3.29% | 2,551,200 |
May, 2023 | 619 | 708 | 606 | 700 | +84 | +13.64% | 2,509,000 |
Apr, 2023 | 759 | 775 | 596 | 616 | -141 | -18.63% | 4,505,400 |