Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 552 | 1,039 | 421 | 938 | +376 | +66.90% | 118,353,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 235 | 825 | 230 | 562 | +325 | +137.13% | 229,832,700 |
2022 | 121 | 327 | 84 | 237 | +115 | +94.26% | 287,380,300 |
2021 | 248 | 308 | 110 | 122 | -122 | -50.00% | 87,810,500 |
2020 | 495 | 516 | 139 | 244 | -257 | -51.30% | 172,580,500 |
2019 | 1,172 | 1,611 | 365 | 501 | -698 | -58.22% | 169,845,300 |
2018 | 1,423 | 2,753 | 740 | 1,199 | -177 | -12.86% | 117,828,486 |
2017 | 996 | 1,478 | 640 | 1,376 | ー | ー% | 60,991,509 |