About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHARINGTECHNOLOGY.INC(3989) Historical

3989
TSE Growth
SHARINGTECHNOLOGY.INC
938
JPY
+4
(+0.43%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,039 JPY
52 Week Low Mar 14, 2024
421 JPY
Yearly High Dec 16, 2024
1,039 JPY
Yearly Low Mar 14, 2024
421 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 552 1,039 421 938 +376 +66.90% 118,353,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 235 825 230 562 +325 +137.13% 229,832,700
2022 121 327 84 237 +115 +94.26% 287,380,300
2021 248 308 110 122 -122 -50.00% 87,810,500
2020 495 516 139 244 -257 -51.30% 172,580,500
2019 1,172 1,611 365 501 -698 -58.22% 169,845,300
2018 1,423 2,753 740 1,199 -177 -12.86% 117,828,486
2017 996 1,478 640 1,376 ー% 60,991,509