kabutan

SHARINGTECHNOLOGY.INC(3989) Historical

3989
TSE Growth
SHARINGTECHNOLOGY.INC
1,208
JPY
+10
(+0.83%)
Aug 7, 3:30 pm JST
8.21
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
1,206.8
Aug 7, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,233 JPY
52 Week Low Aug 8, 2024
563 JPY
Yearly High May 16, 2025
1,233 JPY
Yearly Low Jan 10, 2025
813 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 910 1,233 813 1,208 +304 +33.63% 45,233,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 552 1,039 421 904 +342 +60.85% 119,571,400
2023 235 825 230 562 +325 +137.13% 229,832,700
2022 121 327 84 237 +115 +94.26% 287,380,300
2021 248 308 110 122 -122 -50.00% 87,810,500
2020 495 516 139 244 -257 -51.30% 172,580,500
2019 1,172 1,611 365 501 -698 -58.22% 169,845,300
2018 1,423 2,753 740 1,199 -177 -12.86% 117,828,486
2017 996 1,478 640 1,376 ー% 60,991,509