kabutan

SHARINGTECHNOLOGY.INC(3989) Historical

3989
TSE Growth
SHARINGTECHNOLOGY.INC
1,162
JPY
-30
(-2.52%)
Apr 30, 3:30 pm JST
7.23
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,162.6
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
1,335 JPY
52 Week Low Oct 29, 2025
901 JPY
Yearly High Mar 12, 2026
1,335 JPY
Yearly Low Feb 18, 2026
1,070 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,185 1,335 1,070 1,162 -23 -1.94% 13,399,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 910 1,262 813 1,185 +281 +31.08% 69,796,300
2024 552 1,039 421 904 +342 +60.85% 119,571,400
2023 235 825 230 562 +325 +137.13% 229,832,700
2022 121 327 84 237 +115 +94.26% 287,380,300
2021 248 308 110 122 -122 -50.00% 87,810,500
2020 495 516 139 244 -257 -51.30% 172,580,500
2019 1,172 1,611 365 501 -698 -58.22% 169,845,300
2018 1,423 2,753 740 1,199 -177 -12.86% 117,828,486
2017 996 1,478 640 1,376 ー% 60,991,509