kabutan

SHARINGTECHNOLOGY.INC(3989) Historical

3989
TSE Growth
SHARINGTECHNOLOGY.INC
1,272
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
7.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
1,335 JPY
52 Week Low Apr 7, 2025
884 JPY
Yearly High Mar 12, 2026
1,335 JPY
Yearly Low Jan 10, 2025
813 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,185 1,335 1,070 1,272 +87 +7.34% 9,146,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 910 1,262 813 1,185 +281 +31.08% 69,796,300
2024 552 1,039 421 904 +342 +60.85% 119,571,400
2023 235 825 230 562 +325 +137.13% 229,832,700
2022 121 327 84 237 +115 +94.26% 287,380,300
2021 248 308 110 122 -122 -50.00% 87,810,500
2020 495 516 139 244 -257 -51.30% 172,580,500
2019 1,172 1,611 365 501 -698 -58.22% 169,845,300
2018 1,423 2,753 740 1,199 -177 -12.86% 117,828,486
2017 996 1,478 640 1,376 ー% 60,991,509