Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 924 | 950 | 921 | 938 | +4 | +0.43% | 156,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 970 | 973 | 931 | 934 | -38 | -3.91% | 340,000 |
Dec 19, 2024 | 986 | 1,002 | 963 | 972 | -31 | -3.09% | 328,600 |
Dec 18, 2024 | 984 | 1,014 | 969 | 1,003 | +12 | +1.21% | 249,400 |
Dec 17, 2024 | 1,019 | 1,030 | 979 | 991 | -27 | -2.65% | 339,000 |
Dec 16, 2024 | 1,003 | 1,039 | 998 | 1,018 | +30 | +3.04% | 581,700 |
Dec 13, 2024 | 990 | 1,015 | 975 | 988 | +13 | +1.33% | 419,200 |
Dec 12, 2024 | 995 | 1,021 | 975 | 975 | -13 | -1.32% | 610,100 |
Dec 11, 2024 | 983 | 1,009 | 976 | 988 | +6 | +0.61% | 654,000 |
Dec 10, 2024 | 988 | 996 | 962 | 982 | -4 | -0.41% | 549,100 |
Dec 9, 2024 | 955 | 999 | 944 | 986 | +43 | +4.56% | 1,244,600 |
Dec 6, 2024 | 939 | 955 | 926 | 943 | +4 | +0.43% | 423,500 |
Dec 5, 2024 | 947 | 949 | 928 | 939 | -4 | -0.42% | 151,200 |
Dec 4, 2024 | 939 | 953 | 925 | 943 | +4 | +0.43% | 496,800 |
Dec 3, 2024 | 906 | 952 | 903 | 939 | +18 | +1.95% | 490,400 |
Dec 2, 2024 | 918 | 946 | 917 | 921 | -1 | -0.11% | 388,000 |
Nov 29, 2024 | 917 | 928 | 907 | 922 | +2 | +0.22% | 174,600 |
Nov 28, 2024 | 897 | 927 | 889 | 920 | +29 | +3.25% | 423,500 |
Nov 27, 2024 | 957 | 957 | 882 | 891 | -69 | -7.19% | 498,600 |
Nov 26, 2024 | 961 | 969 | 936 | 960 | +6 | +0.63% | 306,400 |
Nov 25, 2024 | 923 | 984 | 913 | 954 | +22 | +2.36% | 983,400 |