kabutan

SHARINGTECHNOLOGY.INC(3989) Historical

3989
TSE Growth
SHARINGTECHNOLOGY.INC
1,272
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
7.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
1,335 JPY
52 Week Low Apr 7, 2025
884 JPY
Yearly High Mar 12, 2026
1,335 JPY
Yearly Low Jan 10, 2025
813 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,272 1,285 1,261 1,272 0 0.00% 113,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,308 1,335 1,252 1,272 -11 -0.86% 302,100
Mar 11, 2026 1,247 1,292 1,245 1,283 +44 +3.55% 286,000
Mar 10, 2026 1,245 1,271 1,227 1,239 +17 +1.39% 250,100
Mar 9, 2026 1,229 1,232 1,201 1,222 -36 -2.86% 139,000
Mar 6, 2026 1,234 1,260 1,229 1,258 +14 +1.13% 100,700
Mar 5, 2026 1,248 1,280 1,234 1,244 +45 +3.75% 211,700
Mar 4, 2026 1,178 1,213 1,173 1,199 +5 +0.42% 263,700
Mar 3, 2026 1,212 1,250 1,188 1,194 -15 -1.24% 237,000
Mar 2, 2026 1,204 1,218 1,166 1,209 -25 -2.03% 199,800
Feb 27, 2026 1,230 1,242 1,220 1,234 +11 +0.90% 230,200
Feb 26, 2026 1,170 1,236 1,169 1,223 +40 +3.38% 287,300
Feb 25, 2026 1,169 1,184 1,159 1,183 +37 +3.23% 286,700
Feb 24, 2026 1,134 1,162 1,131 1,146 +8 +0.70% 204,400
Feb 20, 2026 1,121 1,138 1,117 1,138 +19 +1.70% 195,200
Feb 19, 2026 1,118 1,132 1,104 1,119 +29 +2.66% 218,000
Feb 18, 2026 1,080 1,102 1,070 1,090 +10 +0.93% 400,300
Feb 17, 2026 1,123 1,123 1,079 1,080 -84 -7.22% 493,400
Feb 16, 2026 1,156 1,200 1,149 1,164 +38 +3.37% 473,100
Feb 13, 2026 1,114 1,128 1,107 1,126 +11 +0.99% 309,600
Feb 12, 2026 1,150 1,160 1,115 1,115 -46 -3.96% 228,000