Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,272 | 1,285 | 1,261 | 1,272 | 0 | 0.00% | 113,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,308 | 1,335 | 1,252 | 1,272 | -11 | -0.86% | 302,100 |
| Mar 11, 2026 | 1,247 | 1,292 | 1,245 | 1,283 | +44 | +3.55% | 286,000 |
| Mar 10, 2026 | 1,245 | 1,271 | 1,227 | 1,239 | +17 | +1.39% | 250,100 |
| Mar 9, 2026 | 1,229 | 1,232 | 1,201 | 1,222 | -36 | -2.86% | 139,000 |
| Mar 6, 2026 | 1,234 | 1,260 | 1,229 | 1,258 | +14 | +1.13% | 100,700 |
| Mar 5, 2026 | 1,248 | 1,280 | 1,234 | 1,244 | +45 | +3.75% | 211,700 |
| Mar 4, 2026 | 1,178 | 1,213 | 1,173 | 1,199 | +5 | +0.42% | 263,700 |
| Mar 3, 2026 | 1,212 | 1,250 | 1,188 | 1,194 | -15 | -1.24% | 237,000 |
| Mar 2, 2026 | 1,204 | 1,218 | 1,166 | 1,209 | -25 | -2.03% | 199,800 |
| Feb 27, 2026 | 1,230 | 1,242 | 1,220 | 1,234 | +11 | +0.90% | 230,200 |
| Feb 26, 2026 | 1,170 | 1,236 | 1,169 | 1,223 | +40 | +3.38% | 287,300 |
| Feb 25, 2026 | 1,169 | 1,184 | 1,159 | 1,183 | +37 | +3.23% | 286,700 |
| Feb 24, 2026 | 1,134 | 1,162 | 1,131 | 1,146 | +8 | +0.70% | 204,400 |
| Feb 20, 2026 | 1,121 | 1,138 | 1,117 | 1,138 | +19 | +1.70% | 195,200 |
| Feb 19, 2026 | 1,118 | 1,132 | 1,104 | 1,119 | +29 | +2.66% | 218,000 |
| Feb 18, 2026 | 1,080 | 1,102 | 1,070 | 1,090 | +10 | +0.93% | 400,300 |
| Feb 17, 2026 | 1,123 | 1,123 | 1,079 | 1,080 | -84 | -7.22% | 493,400 |
| Feb 16, 2026 | 1,156 | 1,200 | 1,149 | 1,164 | +38 | +3.37% | 473,100 |
| Feb 13, 2026 | 1,114 | 1,128 | 1,107 | 1,126 | +11 | +0.99% | 309,600 |
| Feb 12, 2026 | 1,150 | 1,160 | 1,115 | 1,115 | -46 | -3.96% | 228,000 |