Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,100 | 1,113 | 1,096 | 1,102 | -5 | -0.45% | 114,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,137 | 1,137 | 1,107 | 1,107 | -20 | -1.77% | 88,700 |
May 7, 2025 | 1,142 | 1,146 | 1,121 | 1,127 | +15 | +1.35% | 150,100 |
May 2, 2025 | 1,134 | 1,141 | 1,109 | 1,112 | -22 | -1.94% | 130,500 |
May 1, 2025 | 1,132 | 1,138 | 1,115 | 1,134 | -4 | -0.35% | 151,000 |
Apr 30, 2025 | 1,115 | 1,140 | 1,113 | 1,138 | +30 | +2.71% | 263,600 |
Apr 28, 2025 | 1,103 | 1,112 | 1,101 | 1,108 | -1 | -0.09% | 118,000 |
Apr 25, 2025 | 1,101 | 1,110 | 1,092 | 1,109 | +17 | +1.56% | 197,400 |
Apr 24, 2025 | 1,106 | 1,109 | 1,070 | 1,092 | +2 | +0.18% | 131,100 |
Apr 23, 2025 | 1,095 | 1,105 | 1,087 | 1,090 | +13 | +1.21% | 322,900 |
Apr 22, 2025 | 1,090 | 1,090 | 1,054 | 1,077 | -13 | -1.19% | 125,800 |
Apr 21, 2025 | 1,087 | 1,099 | 1,073 | 1,090 | +5 | +0.46% | 137,500 |
Apr 18, 2025 | 1,050 | 1,094 | 1,048 | 1,085 | +39 | +3.73% | 395,500 |
Apr 17, 2025 | 1,030 | 1,057 | 1,026 | 1,046 | +36 | +3.56% | 155,500 |
Apr 16, 2025 | 1,057 | 1,058 | 1,010 | 1,010 | -49 | -4.63% | 124,000 |
Apr 15, 2025 | 1,040 | 1,075 | 1,036 | 1,059 | +26 | +2.52% | 176,900 |
Apr 14, 2025 | 1,041 | 1,051 | 1,032 | 1,033 | -14 | -1.34% | 122,100 |
Apr 11, 2025 | 1,009 | 1,050 | 997 | 1,047 | +16 | +1.55% | 186,800 |
Apr 10, 2025 | 1,019 | 1,034 | 994 | 1,031 | +51 | +5.20% | 271,700 |
Apr 9, 2025 | 1,008 | 1,014 | 963 | 980 | -18 | -1.80% | 410,500 |
Apr 8, 2025 | 966 | 1,002 | 966 | 998 | +70 | +7.54% | 346,000 |