About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHARINGTECHNOLOGY.INC(3989) Historical

3989
TSE Growth
SHARINGTECHNOLOGY.INC
938
JPY
+4
(+0.43%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,039 JPY
52 Week Low Mar 14, 2024
421 JPY
Yearly High Dec 16, 2024
1,039 JPY
Yearly Low Mar 14, 2024
421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 924 950 921 938 +4 +0.43% 156,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 970 973 931 934 -38 -3.91% 340,000
Dec 19, 2024 986 1,002 963 972 -31 -3.09% 328,600
Dec 18, 2024 984 1,014 969 1,003 +12 +1.21% 249,400
Dec 17, 2024 1,019 1,030 979 991 -27 -2.65% 339,000
Dec 16, 2024 1,003 1,039 998 1,018 +30 +3.04% 581,700
Dec 13, 2024 990 1,015 975 988 +13 +1.33% 419,200
Dec 12, 2024 995 1,021 975 975 -13 -1.32% 610,100
Dec 11, 2024 983 1,009 976 988 +6 +0.61% 654,000
Dec 10, 2024 988 996 962 982 -4 -0.41% 549,100
Dec 9, 2024 955 999 944 986 +43 +4.56% 1,244,600
Dec 6, 2024 939 955 926 943 +4 +0.43% 423,500
Dec 5, 2024 947 949 928 939 -4 -0.42% 151,200
Dec 4, 2024 939 953 925 943 +4 +0.43% 496,800
Dec 3, 2024 906 952 903 939 +18 +1.95% 490,400
Dec 2, 2024 918 946 917 921 -1 -0.11% 388,000
Nov 29, 2024 917 928 907 922 +2 +0.22% 174,600
Nov 28, 2024 897 927 889 920 +29 +3.25% 423,500
Nov 27, 2024 957 957 882 891 -69 -7.19% 498,600
Nov 26, 2024 961 969 936 960 +6 +0.63% 306,400
Nov 25, 2024 923 984 913 954 +22 +2.36% 983,400