Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,272 | 1,285 | 1,261 | 1,272 | 0 | 0.00% | 113,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,229 | 1,335 | 1,201 | 1,272 | +14 | +1.11% | 1,090,400 |
| Mar 6, 2026 | 1,204 | 1,280 | 1,166 | 1,258 | +24 | +1.94% | 1,012,900 |
| Feb 27, 2026 | 1,134 | 1,242 | 1,131 | 1,234 | +96 | +8.44% | 1,008,600 |
| Feb 20, 2026 | 1,156 | 1,200 | 1,070 | 1,138 | +12 | +1.07% | 1,780,000 |
| Feb 13, 2026 | 1,118 | 1,168 | 1,107 | 1,126 | +8 | +0.72% | 794,600 |
| Feb 6, 2026 | 1,163 | 1,171 | 1,092 | 1,118 | -45 | -3.87% | 940,400 |
| Jan 30, 2026 | 1,209 | 1,213 | 1,157 | 1,163 | -54 | -4.44% | 519,600 |
| Jan 23, 2026 | 1,215 | 1,228 | 1,164 | 1,217 | +2 | +0.16% | 625,000 |
| Jan 16, 2026 | 1,216 | 1,220 | 1,184 | 1,215 | +7 | +0.58% | 509,800 |
| Jan 9, 2026 | 1,185 | 1,223 | 1,158 | 1,208 | +23 | +1.94% | 752,100 |
| Dec 30, 2025 | 1,191 | 1,205 | 1,185 | 1,185 | -12 | -1.00% | 235,100 |
| Dec 26, 2025 | 1,209 | 1,214 | 1,177 | 1,197 | -11 | -0.91% | 723,100 |
| Dec 19, 2025 | 1,203 | 1,210 | 1,174 | 1,208 | +6 | +0.50% | 984,200 |
| Dec 12, 2025 | 1,126 | 1,203 | 1,125 | 1,202 | +87 | +7.80% | 1,275,400 |
| Dec 5, 2025 | 1,074 | 1,138 | 1,072 | 1,115 | +64 | +6.09% | 1,093,200 |
| Nov 28, 2025 | 1,036 | 1,111 | 1,013 | 1,051 | +11 | +1.06% | 1,019,700 |
| Nov 21, 2025 | 1,077 | 1,093 | 1,018 | 1,040 | +110 | +11.83% | 2,425,200 |
| Nov 14, 2025 | 932 | 957 | 909 | 930 | -7 | -0.75% | 1,319,800 |
| Nov 7, 2025 | 940 | 945 | 909 | 937 | +2 | +0.21% | 676,600 |
| Oct 31, 2025 | 926 | 948 | 901 | 935 | +20 | +2.19% | 1,022,600 |