SHARINGTECHNOLOGY.INC(3989) Historical

52 Week High May 16, 2025

1,233 JPY

52 Week Low Aug 8, 2024

563 JPY

Yearly High May 16, 2025

1,233 JPY

Yearly Low Jan 10, 2025

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,192	1,219	1,183	1,208	+5	+0.42%	587,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,110	1,220	1,105	1,203	+99	+8.97%	1,326,700
Jul 25, 2025	1,096	1,109	1,053	1,104	+19	+1.75%	421,500
Jul 18, 2025	1,068	1,135	1,056	1,085	+9	+0.84%	1,123,000
Jul 11, 2025	998	1,077	996	1,076	+90	+9.13%	926,100
Jul 4, 2025	1,016	1,023	957	986	-33	-3.24%	1,545,000
Jun 27, 2025	1,045	1,062	1,013	1,019	-53	-4.94%	1,197,600
Jun 20, 2025	1,094	1,136	1,072	1,072	-23	-2.10%	948,500
Jun 13, 2025	1,111	1,139	1,086	1,095	-19	-1.71%	1,272,400
Jun 6, 2025	999	1,123	990	1,114	+117	+11.74%	2,276,100
May 30, 2025	1,042	1,058	994	997	-45	-4.32%	2,253,500
May 23, 2025	1,210	1,210	1,015	1,042	-182	-14.87%	4,288,100
May 16, 2025	1,107	1,233	1,092	1,224	+122	+11.07%	1,823,700
May 9, 2025	1,142	1,146	1,096	1,102	-10	-0.90%	353,200
May 2, 2025	1,103	1,141	1,101	1,112	+3	+0.27%	663,100
Apr 25, 2025	1,087	1,110	1,054	1,109	+24	+2.21%	914,700
Apr 18, 2025	1,041	1,094	1,010	1,085	+38	+3.63%	974,000
Apr 11, 2025	920	1,050	884	1,047	+82	+8.50%	1,841,400
Apr 4, 2025	1,056	1,069	930	965	-108	-10.07%	1,427,300
Mar 28, 2025	1,100	1,112	1,050	1,073	-22	-2.01%	858,600
Mar 21, 2025	1,052	1,100	1,049	1,095	+39	+3.69%	794,400