Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,074 | 1,138 | 1,072 | 1,123 | +72 | +6.85% | 1,027,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,036 | 1,111 | 1,013 | 1,051 | +11 | +1.06% | 1,019,700 |
| Nov 21, 2025 | 1,077 | 1,093 | 1,018 | 1,040 | +110 | +11.83% | 2,425,200 |
| Nov 14, 2025 | 932 | 957 | 909 | 930 | -7 | -0.75% | 1,319,800 |
| Nov 7, 2025 | 940 | 945 | 909 | 937 | +2 | +0.21% | 676,600 |
| Oct 31, 2025 | 926 | 948 | 901 | 935 | +20 | +2.19% | 1,022,600 |
| Oct 24, 2025 | 918 | 943 | 909 | 915 | +10 | +1.10% | 755,700 |
| Oct 17, 2025 | 947 | 959 | 904 | 905 | -57 | -5.93% | 646,700 |
| Oct 10, 2025 | 988 | 1,005 | 956 | 962 | -15 | -1.54% | 666,600 |
| Oct 3, 2025 | 1,029 | 1,053 | 962 | 977 | -64 | -6.15% | 1,141,100 |
| Sep 26, 2025 | 1,062 | 1,062 | 1,033 | 1,041 | -10 | -0.95% | 563,800 |
| Sep 19, 2025 | 1,074 | 1,105 | 1,038 | 1,051 | -23 | -2.14% | 896,000 |
| Sep 12, 2025 | 1,045 | 1,106 | 1,018 | 1,074 | +36 | +3.47% | 1,407,800 |
| Sep 5, 2025 | 1,115 | 1,122 | 1,025 | 1,038 | -92 | -8.14% | 1,494,700 |
| Aug 29, 2025 | 1,167 | 1,176 | 1,069 | 1,130 | -24 | -2.08% | 1,467,700 |
| Aug 22, 2025 | 1,060 | 1,218 | 1,060 | 1,154 | +107 | +10.22% | 2,297,600 |
| Aug 15, 2025 | 1,205 | 1,262 | 1,047 | 1,047 | -151 | -12.60% | 2,336,300 |
| Aug 8, 2025 | 1,192 | 1,219 | 1,183 | 1,198 | -5 | -0.42% | 701,500 |
| Aug 1, 2025 | 1,110 | 1,220 | 1,105 | 1,203 | +99 | +8.97% | 1,326,700 |
| Jul 25, 2025 | 1,096 | 1,109 | 1,053 | 1,104 | +19 | +1.75% | 421,500 |
| Jul 18, 2025 | 1,068 | 1,135 | 1,056 | 1,085 | +9 | +0.84% | 1,123,000 |