Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 924 | 950 | 921 | 938 | +4 | +0.43% | 312,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,003 | 1,039 | 931 | 934 | -54 | -5.47% | 1,838,700 |
Dec 13, 2024 | 955 | 1,021 | 944 | 988 | +45 | +4.77% | 3,477,000 |
Dec 6, 2024 | 918 | 955 | 903 | 943 | +21 | +2.28% | 1,949,900 |
Nov 29, 2024 | 923 | 984 | 882 | 922 | -10 | -1.07% | 2,386,500 |
Nov 22, 2024 | 835 | 970 | 827 | 932 | +97 | +11.62% | 4,265,600 |
Nov 15, 2024 | 782 | 859 | 737 | 835 | +45 | +5.70% | 3,378,100 |
Nov 8, 2024 | 775 | 800 | 764 | 790 | +3 | +0.38% | 808,300 |
Nov 1, 2024 | 743 | 804 | 732 | 787 | +39 | +5.21% | 1,218,300 |
Oct 25, 2024 | 781 | 826 | 744 | 748 | -37 | -4.71% | 936,700 |
Oct 18, 2024 | 819 | 833 | 785 | 785 | -23 | -2.85% | 625,300 |
Oct 11, 2024 | 941 | 954 | 786 | 808 | -110 | -11.98% | 2,419,500 |
Oct 4, 2024 | 845 | 936 | 829 | 918 | +54 | +6.25% | 2,605,600 |
Sep 27, 2024 | 858 | 877 | 816 | 864 | +10 | +1.17% | 1,070,500 |
Sep 20, 2024 | 817 | 886 | 798 | 854 | +44 | +5.43% | 1,453,500 |
Sep 13, 2024 | 783 | 847 | 760 | 810 | -3 | -0.37% | 1,705,200 |
Sep 6, 2024 | 888 | 895 | 786 | 813 | -60 | -6.87% | 3,165,300 |
Aug 30, 2024 | 750 | 885 | 733 | 873 | +122 | +16.25% | 5,313,700 |
Aug 23, 2024 | 685 | 788 | 656 | 751 | +61 | +8.84% | 4,586,100 |
Aug 16, 2024 | 624 | 710 | 612 | 690 | +64 | +10.22% | 4,327,400 |
Aug 9, 2024 | 577 | 631 | 525 | 626 | +9 | +1.46% | 2,989,100 |