SHARINGTECHNOLOGY.INC(3989) Historical

52 Week High Mar 12, 2026

1,335 JPY

52 Week Low Oct 29, 2025

901 JPY

Yearly High Mar 12, 2026

1,335 JPY

Yearly Low Feb 18, 2026

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,228	1,228	1,147	1,162	-58	-4.75%	334,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,185	1,233	1,166	1,220	+35	+2.95%	530,900
Apr 17, 2026	1,192	1,211	1,163	1,185	-15	-1.25%	462,500
Apr 10, 2026	1,191	1,257	1,191	1,200	+5	+0.42%	541,100
Apr 3, 2026	1,227	1,245	1,181	1,195	-61	-4.86%	615,300
Mar 27, 2026	1,250	1,266	1,181	1,256	+75	+6.35%	1,281,800
Mar 19, 2026	1,267	1,278	1,179	1,181	-91	-7.15%	599,900
Mar 13, 2026	1,229	1,335	1,201	1,272	+14	+1.11%	1,090,400
Mar 6, 2026	1,204	1,280	1,166	1,258	+24	+1.94%	1,012,900
Feb 27, 2026	1,134	1,242	1,131	1,234	+96	+8.44%	1,008,600
Feb 20, 2026	1,156	1,200	1,070	1,138	+12	+1.07%	1,780,000
Feb 13, 2026	1,118	1,168	1,107	1,126	+8	+0.72%	794,600
Feb 6, 2026	1,163	1,171	1,092	1,118	-45	-3.87%	940,400
Jan 30, 2026	1,209	1,213	1,157	1,163	-54	-4.44%	519,600
Jan 23, 2026	1,215	1,228	1,164	1,217	+2	+0.16%	625,000
Jan 16, 2026	1,216	1,220	1,184	1,215	+7	+0.58%	509,800
Jan 9, 2026	1,185	1,223	1,158	1,208	+23	+1.94%	752,100
Dec 30, 2025	1,191	1,205	1,185	1,185	-12	-1.00%	235,100
Dec 26, 2025	1,209	1,214	1,177	1,197	-11	-0.91%	723,100
Dec 19, 2025	1,203	1,210	1,174	1,208	+6	+0.50%	984,200
Dec 12, 2025	1,126	1,203	1,125	1,202	+87	+7.80%	1,275,400