About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHARINGTECHNOLOGY.INC(3989) Historical

3989
TSE Growth
SHARINGTECHNOLOGY.INC
938
JPY
+4
(+0.43%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,039 JPY
52 Week Low Mar 14, 2024
421 JPY
Yearly High Dec 16, 2024
1,039 JPY
Yearly Low Mar 14, 2024
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 924 950 921 938 +4 +0.43% 312,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,003 1,039 931 934 -54 -5.47% 1,838,700
Dec 13, 2024 955 1,021 944 988 +45 +4.77% 3,477,000
Dec 6, 2024 918 955 903 943 +21 +2.28% 1,949,900
Nov 29, 2024 923 984 882 922 -10 -1.07% 2,386,500
Nov 22, 2024 835 970 827 932 +97 +11.62% 4,265,600
Nov 15, 2024 782 859 737 835 +45 +5.70% 3,378,100
Nov 8, 2024 775 800 764 790 +3 +0.38% 808,300
Nov 1, 2024 743 804 732 787 +39 +5.21% 1,218,300
Oct 25, 2024 781 826 744 748 -37 -4.71% 936,700
Oct 18, 2024 819 833 785 785 -23 -2.85% 625,300
Oct 11, 2024 941 954 786 808 -110 -11.98% 2,419,500
Oct 4, 2024 845 936 829 918 +54 +6.25% 2,605,600
Sep 27, 2024 858 877 816 864 +10 +1.17% 1,070,500
Sep 20, 2024 817 886 798 854 +44 +5.43% 1,453,500
Sep 13, 2024 783 847 760 810 -3 -0.37% 1,705,200
Sep 6, 2024 888 895 786 813 -60 -6.87% 3,165,300
Aug 30, 2024 750 885 733 873 +122 +16.25% 5,313,700
Aug 23, 2024 685 788 656 751 +61 +8.84% 4,586,100
Aug 16, 2024 624 710 612 690 +64 +10.22% 4,327,400
Aug 9, 2024 577 631 525 626 +9 +1.46% 2,989,100