About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHARINGTECHNOLOGY.INC(3989) Historical

3989
TSE Growth
SHARINGTECHNOLOGY.INC
938
JPY
+4
(+0.43%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,039 JPY
52 Week Low Mar 14, 2024
421 JPY
Yearly High Dec 16, 2024
1,039 JPY
Yearly Low Mar 14, 2024
421 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 918 1,039 903 938 +16 +1.74% 7,577,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 788 984 737 922 +129 +16.27% 10,978,400
Oct, 2024 888 954 732 793 -86 -9.78% 7,137,200
Sep, 2024 888 895 760 879 +6 +0.69% 7,922,800
Aug, 2024 700 885 525 873 +173 +24.71% 18,404,800
Jul, 2024 638 703 618 700 +66 +10.41% 6,230,700
Jun, 2024 552 648 521 634 +89 +16.33% 5,957,300
May, 2024 551 602 501 545 -9 -1.62% 8,162,100
Apr, 2024 514 587 489 554 +45 +8.84% 9,003,700
Mar, 2024 490 529 421 509 +19 +3.88% 12,270,000
Feb, 2024 537 633 489 490 -50 -9.26% 15,118,200
Jan, 2024 552 554 476 540 -22 -3.91% 9,590,300
Dec, 2023 677 706 488 562 -100 -15.11% 17,021,000
Nov, 2023 632 812 577 662 +51 +8.35% 16,261,700
Oct, 2023 698 705 580 611 -81 -11.71% 6,534,200
Sep, 2023 743 825 649 692 -51 -6.86% 11,638,400
Aug, 2023 597 810 522 743 +153 +25.93% 22,802,900
Jul, 2023 734 742 567 590 -137 -18.84% 10,989,700
Jun, 2023 594 807 585 727 +133 +22.39% 24,379,500
May, 2023 498 614 462 594 +100 +20.24% 25,344,700
Apr, 2023 464 513 429 494 +23 +4.88% 28,048,700