SHARINGTECHNOLOGY.INC(3989) Historical

52 Week High Aug 14, 2025

1,262 JPY

52 Week Low Jan 10, 2025

813 JPY

Yearly High Aug 14, 2025

1,262 JPY

Yearly Low Jan 10, 2025

813 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,074	1,138	1,072	1,123	+72	+6.85%	1,027,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	940	1,111	909	1,051	+116	+12.41%	5,441,300
Oct, 2025	1,005	1,009	901	935	-80	-7.88%	3,834,200
Sep, 2025	1,115	1,122	1,005	1,015	-115	-10.18%	4,760,800
Aug, 2025	1,220	1,262	1,047	1,130	-90	-7.38%	6,997,800
Jul, 2025	1,013	1,220	957	1,220	+207	+20.43%	4,999,700
Jun, 2025	999	1,139	990	1,013	+16	+1.60%	5,842,500
May, 2025	1,132	1,233	994	997	-141	-12.39%	9,000,000
Apr, 2025	1,046	1,140	884	1,138	+93	+8.90%	5,406,400
Mar, 2025	1,049	1,112	981	1,045	+23	+2.25%	5,129,000
Feb, 2025	873	1,072	823	1,022	+124	+13.81%	8,247,700
Jan, 2025	910	978	813	898	-6	-0.66%	5,825,900
Dec, 2024	918	1,039	891	904	-18	-1.95%	8,795,900
Nov, 2024	788	984	737	922	+129	+16.27%	10,978,400
Oct, 2024	888	954	732	793	-86	-9.78%	7,137,200
Sep, 2024	888	895	760	879	+6	+0.69%	7,922,800
Aug, 2024	700	885	525	873	+173	+24.71%	18,404,800
Jul, 2024	638	703	618	700	+66	+10.41%	6,230,700
Jun, 2024	552	648	521	634	+89	+16.33%	5,957,300
May, 2024	551	602	501	545	-9	-1.62%	8,162,100
Apr, 2024	514	587	489	554	+45	+8.84%	9,003,700