Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 918 | 1,039 | 903 | 938 | +16 | +1.74% | 7,577,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 788 | 984 | 737 | 922 | +129 | +16.27% | 10,978,400 |
Oct, 2024 | 888 | 954 | 732 | 793 | -86 | -9.78% | 7,137,200 |
Sep, 2024 | 888 | 895 | 760 | 879 | +6 | +0.69% | 7,922,800 |
Aug, 2024 | 700 | 885 | 525 | 873 | +173 | +24.71% | 18,404,800 |
Jul, 2024 | 638 | 703 | 618 | 700 | +66 | +10.41% | 6,230,700 |
Jun, 2024 | 552 | 648 | 521 | 634 | +89 | +16.33% | 5,957,300 |
May, 2024 | 551 | 602 | 501 | 545 | -9 | -1.62% | 8,162,100 |
Apr, 2024 | 514 | 587 | 489 | 554 | +45 | +8.84% | 9,003,700 |
Mar, 2024 | 490 | 529 | 421 | 509 | +19 | +3.88% | 12,270,000 |
Feb, 2024 | 537 | 633 | 489 | 490 | -50 | -9.26% | 15,118,200 |
Jan, 2024 | 552 | 554 | 476 | 540 | -22 | -3.91% | 9,590,300 |
Dec, 2023 | 677 | 706 | 488 | 562 | -100 | -15.11% | 17,021,000 |
Nov, 2023 | 632 | 812 | 577 | 662 | +51 | +8.35% | 16,261,700 |
Oct, 2023 | 698 | 705 | 580 | 611 | -81 | -11.71% | 6,534,200 |
Sep, 2023 | 743 | 825 | 649 | 692 | -51 | -6.86% | 11,638,400 |
Aug, 2023 | 597 | 810 | 522 | 743 | +153 | +25.93% | 22,802,900 |
Jul, 2023 | 734 | 742 | 567 | 590 | -137 | -18.84% | 10,989,700 |
Jun, 2023 | 594 | 807 | 585 | 727 | +133 | +22.39% | 24,379,500 |
May, 2023 | 498 | 614 | 462 | 594 | +100 | +20.24% | 25,344,700 |
Apr, 2023 | 464 | 513 | 429 | 494 | +23 | +4.88% | 28,048,700 |