SHARINGTECHNOLOGY.INC(3989) Historical

52 Week High Mar 12, 2026

1,335 JPY

52 Week Low Oct 29, 2025

901 JPY

Yearly High Mar 12, 2026

1,335 JPY

Yearly Low Feb 18, 2026

1,070 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,222	1,257	1,147	1,162	-42	-3.49%	2,197,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,204	1,335	1,166	1,204	-30	-2.43%	4,271,200
Feb, 2026	1,163	1,242	1,070	1,234	+71	+6.10%	4,523,600
Jan, 2026	1,185	1,228	1,157	1,163	-22	-1.86%	2,406,500
Dec, 2025	1,074	1,214	1,072	1,185	+134	+12.75%	4,311,000
Nov, 2025	940	1,111	909	1,051	+116	+12.41%	5,441,300
Oct, 2025	1,005	1,009	901	935	-80	-7.88%	3,834,200
Sep, 2025	1,115	1,122	1,005	1,015	-115	-10.18%	4,760,800
Aug, 2025	1,220	1,262	1,047	1,130	-90	-7.38%	6,997,800
Jul, 2025	1,013	1,220	957	1,220	+207	+20.43%	4,999,700
Jun, 2025	999	1,139	990	1,013	+16	+1.60%	5,842,500
May, 2025	1,132	1,233	994	997	-141	-12.39%	9,000,000
Apr, 2025	1,046	1,140	884	1,138	+93	+8.90%	5,406,400
Mar, 2025	1,049	1,112	981	1,045	+23	+2.25%	5,129,000
Feb, 2025	873	1,072	823	1,022	+124	+13.81%	8,247,700
Jan, 2025	910	978	813	898	-6	-0.66%	5,825,900
Dec, 2024	918	1,039	891	904	-18	-1.95%	8,795,900
Nov, 2024	788	984	737	922	+129	+16.27%	10,978,400
Oct, 2024	888	954	732	793	-86	-9.78%	7,137,200
Sep, 2024	888	895	760	879	+6	+0.69%	7,922,800
Aug, 2024	700	885	525	873	+173	+24.71%	18,404,800