SHARINGTECHNOLOGY.INC(3989) Historical

52 Week High Aug 14, 2025

1,262 JPY

52 Week Low Jan 10, 2025

813 JPY

Yearly High Aug 14, 2025

1,262 JPY

Yearly Low Jan 10, 2025

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,074	1,138	1,072	1,118	+67	+6.37%	1,008,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,051	+1.06%	1,068	1,019,700	0	2,739,200	ー
Nov 21, 2025	1,040	+11.83%	1,049	2,425,200	0	2,792,500	ー
Nov 14, 2025	930	-0.75%	936	1,319,800	0	3,048,500	ー
Nov 7, 2025	937	+0.21%	926	676,600	0	2,936,500	ー
Oct 31, 2025	935	+2.19%	923	1,022,600	0	2,928,600	ー
Oct 24, 2025	915	+1.10%	928	755,700	0	2,939,800	ー
Oct 17, 2025	905	-5.93%	932	646,700	0	2,911,800	ー
Oct 10, 2025	962	-1.54%	978	666,600	0	2,927,300	ー
Oct 3, 2025	977	-6.15%	996	1,141,100	0	2,898,000	ー
Sep 26, 2025	1,041	-0.95%	1,046	563,800	3,000	2,882,700	960.90
Sep 19, 2025	1,051	-2.14%	1,075	896,000	0	2,911,400	ー
Sep 12, 2025	1,074	+3.47%	1,049	1,407,800	0	2,927,400	ー
Sep 5, 2025	1,038	-8.14%	1,057	1,494,700	0	2,927,500	ー
Aug 29, 2025	1,130	-2.08%	1,112	1,467,700	0	2,620,000	ー
Aug 22, 2025	1,154	+10.22%	1,153	2,297,600	300	2,484,200	8,280.67
Aug 15, 2025	1,047	-12.60%	1,138	2,336,300	0	2,575,700	ー
Aug 8, 2025	1,198	-0.42%	1,200	701,500	0	2,542,100	ー
Aug 1, 2025	1,203	+8.97%	1,170	1,326,700	4,000	2,645,500	661.38
Jul 25, 2025	1,104	+1.75%	1,084	421,500	0	2,682,700	ー
Jul 18, 2025	1,085	+0.84%	1,098	1,123,000	0	2,690,400	ー