About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHARINGTECHNOLOGY.INC(3989) Historical

3989
TSE Growth
SHARINGTECHNOLOGY.INC
1,123
JPY
+21
(+1.91%)
May 13, 3:30 pm JST
7.59
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,146 JPY
52 Week Low May 21, 2024
501 JPY
Yearly High May 7, 2025
1,146 JPY
Yearly Low Jan 10, 2025
813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,107 1,130 1,092 1,123 +21 +1.91% 372,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,102 -0.90% 1,119 353,200 0 2,464,100
May 2, 2025 1,112 +0.27% 1,123 663,100 0 2,473,100
Apr 25, 2025 1,109 +2.21% 1,090 914,700 0 2,448,700
Apr 18, 2025 1,085 +3.63% 1,060 974,000 0 2,482,800
Apr 11, 2025 1,047 +8.50% 971 1,841,400 0 2,522,600
Apr 4, 2025 965 -10.07% 991 1,427,300 0 2,618,900
Mar 28, 2025 1,073 -2.01% 1,080 858,600 0 2,674,400
Mar 21, 2025 1,095 +3.69% 1,073 794,400 0 2,691,000
Mar 14, 2025 1,056 +6.99% 1,040 1,749,000 0 2,691,000
Mar 7, 2025 987 -3.42% 1,017 1,594,400 0 2,778,700
Feb 28, 2025 1,022 +0.10% 1,006 1,225,500 0 2,737,500
Feb 21, 2025 1,021 +14.08% 1,008 3,788,000 0 2,808,800
Feb 14, 2025 895 +0.67% 914 1,602,300 500 3,126,200 6,252.40
Feb 7, 2025 889 -1.00% 859 1,631,900 0 3,205,800
Jan 31, 2025 898 +0.34% 932 1,588,900 0 3,056,300
Jan 24, 2025 895 -1.97% 910 1,522,400 0 3,076,200
Jan 17, 2025 913 +9.21% 860 1,170,700 0 3,039,200
Jan 10, 2025 836 -7.52% 857 1,543,900 100 3,031,300 30,313.00
Dec 30, 2024 904 -2.69% 912 246,300
Dec 27, 2024 929 -0.54% 923 1,284,000 0 2,967,900