Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 924 | 950 | 921 | 938 | +4 | +0.43% | 156,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 934 | -5.47% | 994 | 1,838,700 | ー | ー | ー |
Dec 13, 2024 | 988 | +4.77% | 986 | 3,477,000 | 0 | 2,843,500 | ー |
Dec 6, 2024 | 943 | +2.28% | 938 | 1,949,900 | 0 | 3,374,000 | ー |
Nov 29, 2024 | 922 | -1.07% | 936 | 2,386,500 | 1,000 | 3,631,000 | 3,631.00 |
Nov 22, 2024 | 932 | +11.62% | 927 | 4,265,600 | 0 | 3,768,500 | ー |
Nov 15, 2024 | 835 | +5.70% | 801 | 3,378,100 | 400 | 4,413,600 | 11,034.00 |
Nov 8, 2024 | 790 | +0.38% | 787 | 808,300 | 0 | 4,492,900 | ー |
Nov 1, 2024 | 787 | +5.21% | 781 | 1,218,300 | 0 | 4,404,900 | ー |
Oct 25, 2024 | 748 | -4.71% | 772 | 936,700 | 800 | 4,293,400 | 5,366.75 |
Oct 18, 2024 | 785 | -2.85% | 808 | 625,300 | 0 | 4,361,000 | ー |
Oct 11, 2024 | 808 | -11.98% | 857 | 2,419,500 | 0 | 4,348,800 | ー |
Oct 4, 2024 | 918 | +6.25% | 881 | 2,605,600 | 0 | 4,170,700 | ー |
Sep 27, 2024 | 864 | +1.17% | 846 | 1,070,500 | 0 | 4,196,600 | ー |
Sep 20, 2024 | 854 | +5.43% | 857 | 1,453,500 | 500 | 4,281,900 | 8,563.80 |
Sep 13, 2024 | 810 | -0.37% | 800 | 1,705,200 | 0 | 4,291,500 | ー |
Sep 6, 2024 | 813 | -6.87% | 839 | 3,165,300 | 0 | 4,383,200 | ー |
Aug 30, 2024 | 873 | +16.25% | 829 | 5,313,700 | 0 | 4,879,200 | ー |
Aug 23, 2024 | 751 | +8.84% | 737 | 4,586,100 | 0 | 5,117,700 | ー |
Aug 16, 2024 | 690 | +10.22% | 658 | 4,327,400 | 400 | 5,617,200 | 14,043.00 |
Aug 9, 2024 | 626 | +1.46% | 580 | 2,989,100 | 800 | 5,670,800 | 7,088.50 |