About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHARINGTECHNOLOGY.INC(3989) Historical

3989
TSE Growth
SHARINGTECHNOLOGY.INC
938
JPY
+4
(+0.43%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,039 JPY
52 Week Low Mar 14, 2024
421 JPY
Yearly High Dec 16, 2024
1,039 JPY
Yearly Low Mar 14, 2024
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 924 950 921 938 +4 +0.43% 156,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 934 -5.47% 994 1,838,700
Dec 13, 2024 988 +4.77% 986 3,477,000 0 2,843,500
Dec 6, 2024 943 +2.28% 938 1,949,900 0 3,374,000
Nov 29, 2024 922 -1.07% 936 2,386,500 1,000 3,631,000 3,631.00
Nov 22, 2024 932 +11.62% 927 4,265,600 0 3,768,500
Nov 15, 2024 835 +5.70% 801 3,378,100 400 4,413,600 11,034.00
Nov 8, 2024 790 +0.38% 787 808,300 0 4,492,900
Nov 1, 2024 787 +5.21% 781 1,218,300 0 4,404,900
Oct 25, 2024 748 -4.71% 772 936,700 800 4,293,400 5,366.75
Oct 18, 2024 785 -2.85% 808 625,300 0 4,361,000
Oct 11, 2024 808 -11.98% 857 2,419,500 0 4,348,800
Oct 4, 2024 918 +6.25% 881 2,605,600 0 4,170,700
Sep 27, 2024 864 +1.17% 846 1,070,500 0 4,196,600
Sep 20, 2024 854 +5.43% 857 1,453,500 500 4,281,900 8,563.80
Sep 13, 2024 810 -0.37% 800 1,705,200 0 4,291,500
Sep 6, 2024 813 -6.87% 839 3,165,300 0 4,383,200
Aug 30, 2024 873 +16.25% 829 5,313,700 0 4,879,200
Aug 23, 2024 751 +8.84% 737 4,586,100 0 5,117,700
Aug 16, 2024 690 +10.22% 658 4,327,400 400 5,617,200 14,043.00
Aug 9, 2024 626 +1.46% 580 2,989,100 800 5,670,800 7,088.50