SHARINGTECHNOLOGY.INC(3989) Historical

52 Week High Mar 12, 2026

1,335 JPY

52 Week Low Oct 29, 2025

901 JPY

Yearly High Mar 12, 2026

1,335 JPY

Yearly Low Feb 18, 2026

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,228	1,228	1,147	1,166	-54	-4.43%	318,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,220	+2.95%	1,197	530,900	0	2,432,500	ー
Apr 17, 2026	1,185	-1.25%	1,185	462,500	0	2,472,400	ー
Apr 10, 2026	1,200	+0.42%	1,220	541,100	0	2,451,500	ー
Apr 3, 2026	1,195	-4.86%	1,210	615,300	0	2,399,700	ー
Mar 27, 2026	1,256	+6.35%	1,222	1,281,800	0	2,398,700	ー
Mar 19, 2026	1,181	-7.15%	1,220	599,900	0	2,425,300	ー
Mar 13, 2026	1,272	+1.11%	1,262	1,090,400	0	2,426,700	ー
Mar 6, 2026	1,258	+1.94%	1,219	1,012,900	0	2,527,300	ー
Feb 27, 2026	1,234	+8.44%	1,194	1,008,600	0	2,563,100	ー
Feb 20, 2026	1,138	+1.07%	1,119	1,780,000	0	2,648,900	ー
Feb 13, 2026	1,126	+0.72%	1,128	794,600	0	2,518,300	ー
Feb 6, 2026	1,118	-3.87%	1,138	940,400	0	2,494,900	ー
Jan 30, 2026	1,163	-4.44%	1,185	519,600	0	2,404,400	ー
Jan 23, 2026	1,217	+0.16%	1,200	625,000	0	2,419,300	ー
Jan 16, 2026	1,215	+0.58%	1,202	509,800	0	2,432,000	ー
Jan 9, 2026	1,208	+1.94%	1,193	752,100	0	2,444,900	ー
Dec 30, 2025	1,185	-1.00%	1,194	235,100	ー	ー	ー
Dec 26, 2025	1,197	-0.91%	1,195	723,100	0	2,453,300	ー
Dec 19, 2025	1,208	+0.50%	1,193	984,200	0	2,498,800	ー
Dec 12, 2025	1,202	+7.80%	1,164	1,275,400	0	2,555,000	ー