Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,107 | 1,130 | 1,092 | 1,123 | +21 | +1.91% | 372,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,102 | -0.90% | 1,119 | 353,200 | 0 | 2,464,100 | ー |
May 2, 2025 | 1,112 | +0.27% | 1,123 | 663,100 | 0 | 2,473,100 | ー |
Apr 25, 2025 | 1,109 | +2.21% | 1,090 | 914,700 | 0 | 2,448,700 | ー |
Apr 18, 2025 | 1,085 | +3.63% | 1,060 | 974,000 | 0 | 2,482,800 | ー |
Apr 11, 2025 | 1,047 | +8.50% | 971 | 1,841,400 | 0 | 2,522,600 | ー |
Apr 4, 2025 | 965 | -10.07% | 991 | 1,427,300 | 0 | 2,618,900 | ー |
Mar 28, 2025 | 1,073 | -2.01% | 1,080 | 858,600 | 0 | 2,674,400 | ー |
Mar 21, 2025 | 1,095 | +3.69% | 1,073 | 794,400 | 0 | 2,691,000 | ー |
Mar 14, 2025 | 1,056 | +6.99% | 1,040 | 1,749,000 | 0 | 2,691,000 | ー |
Mar 7, 2025 | 987 | -3.42% | 1,017 | 1,594,400 | 0 | 2,778,700 | ー |
Feb 28, 2025 | 1,022 | +0.10% | 1,006 | 1,225,500 | 0 | 2,737,500 | ー |
Feb 21, 2025 | 1,021 | +14.08% | 1,008 | 3,788,000 | 0 | 2,808,800 | ー |
Feb 14, 2025 | 895 | +0.67% | 914 | 1,602,300 | 500 | 3,126,200 | 6,252.40 |
Feb 7, 2025 | 889 | -1.00% | 859 | 1,631,900 | 0 | 3,205,800 | ー |
Jan 31, 2025 | 898 | +0.34% | 932 | 1,588,900 | 0 | 3,056,300 | ー |
Jan 24, 2025 | 895 | -1.97% | 910 | 1,522,400 | 0 | 3,076,200 | ー |
Jan 17, 2025 | 913 | +9.21% | 860 | 1,170,700 | 0 | 3,039,200 | ー |
Jan 10, 2025 | 836 | -7.52% | 857 | 1,543,900 | 100 | 3,031,300 | 30,313.00 |
Dec 30, 2024 | 904 | -2.69% | 912 | 246,300 | ー | ー | ー |
Dec 27, 2024 | 929 | -0.54% | 923 | 1,284,000 | 0 | 2,967,900 | ー |