SHARINGTECHNOLOGY.INC(3989) Historical

52 Week High Mar 12, 2026

1,335 JPY

52 Week Low Apr 7, 2025

884 JPY

Yearly High Mar 12, 2026

1,335 JPY

Yearly Low Jan 10, 2025

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,272	1,285	1,261	1,272	0	0.00%	113,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,272	+1.11%	1,262	1,090,400	ー	ー	ー
Mar 6, 2026	1,258	+1.94%	1,219	1,012,900	0	2,527,300	ー
Feb 27, 2026	1,234	+8.44%	1,194	1,008,600	0	2,563,100	ー
Feb 20, 2026	1,138	+1.07%	1,119	1,780,000	0	2,648,900	ー
Feb 13, 2026	1,126	+0.72%	1,128	794,600	0	2,518,300	ー
Feb 6, 2026	1,118	-3.87%	1,138	940,400	0	2,494,900	ー
Jan 30, 2026	1,163	-4.44%	1,185	519,600	0	2,404,400	ー
Jan 23, 2026	1,217	+0.16%	1,200	625,000	0	2,419,300	ー
Jan 16, 2026	1,215	+0.58%	1,202	509,800	0	2,432,000	ー
Jan 9, 2026	1,208	+1.94%	1,193	752,100	0	2,444,900	ー
Dec 30, 2025	1,185	-1.00%	1,194	235,100	ー	ー	ー
Dec 26, 2025	1,197	-0.91%	1,195	723,100	0	2,453,300	ー
Dec 19, 2025	1,208	+0.50%	1,193	984,200	0	2,498,800	ー
Dec 12, 2025	1,202	+7.80%	1,164	1,275,400	0	2,555,000	ー
Dec 5, 2025	1,115	+6.09%	1,106	1,093,200	0	2,649,100	ー
Nov 28, 2025	1,051	+1.06%	1,068	1,019,700	0	2,739,200	ー
Nov 21, 2025	1,040	+11.83%	1,049	2,425,200	0	2,792,500	ー
Nov 14, 2025	930	-0.75%	936	1,319,800	0	3,048,500	ー
Nov 7, 2025	937	+0.21%	926	676,600	0	2,936,500	ー
Oct 31, 2025	935	+2.19%	923	1,022,600	0	2,928,600	ー