SHARINGTECHNOLOGY.INC(3989) Historical

52 Week High Aug 14, 2025

1,262 JPY

52 Week Low Jan 10, 2025

813 JPY

Yearly High Aug 14, 2025

1,262 JPY

Yearly Low Jan 10, 2025

813 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,074	1,210	1,072	1,200	+149	+14.18%	2,541,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,305	1,611	1,272	1,525	+219	+16.77%	5,778,800
Feb, 2019	1,349	1,559	1,230	1,306	-36	-2.68%	8,326,000
Jan, 2019	1,172	1,536	1,131	1,342	+143	+11.93%	10,170,000
Dec, 2018	1,873	1,879	1,146	1,199	-647	-35.05%	15,342,600
Nov, 2018	2,367	2,689	1,799	1,846	-544	-22.76%	8,670,800
Oct, 2018	2,115	2,753	1,981	2,390	+322	+15.57%	10,427,700
Sep, 2018	1,602	2,114	1,547	2,068	+449	+27.73%	6,291,000
Aug, 2018	1,717	2,186	1,468	1,619	-97	-5.65%	8,354,300
Jul, 2018	1,803	2,326	1,669	1,716	+118	+7.38%	16,118,261
Jun, 2018	865	1,624	838	1,598	+749	+88.22%	13,687,037
May, 2018	773	1,038	770	849	+71	+9.13%	6,485,465
Apr, 2018	907	919	762	778	-134	-14.69%	4,659,947
Mar, 2018	989	1,133	817	912	-101	-9.97%	10,222,002
Feb, 2018	1,108	1,113	740	1,013	-70	-6.46%	10,310,503
Jan, 2018	1,423	1,423	983	1,083	-293	-21.29%	7,258,872
Dec, 2017	996	1,478	860	1,376	+377	+37.74%	14,435,244
Nov, 2017	748	1,026	718	999	+243	+32.14%	11,894,219
Oct, 2017	763	809	707	756	+5	+0.67%	3,964,840
Sep, 2017	807	906	640	751	-52	-6.48%	7,147,571
Aug, 2017	996	1,028	651	803	ー	ー%	23,549,635