kabutan

SHARINGTECHNOLOGY.INC(3989) Historical

3989
TSE Growth
SHARINGTECHNOLOGY.INC
1,200
JPY
-2
(-0.17%)
Dec 15, 3:14 pm JST
7.73
USD
Dec 15, 1:14 am EST
Result
ー
PTS
outside of trading hours
1,199.4
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,262 JPY
52 Week Low Jan 10, 2025
813 JPY
Yearly High Aug 14, 2025
1,262 JPY
Yearly Low Jan 10, 2025
813 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,074 1,210 1,072 1,200 +149 +14.18% 2,541,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 410 458 283 290 -123 -29.78% 10,943,900
Oct, 2020 443 480 374 413 -29 -6.56% 9,908,800
Sep, 2020 391 452 381 442 +44 +11.06% 6,908,800
Aug, 2020 330 448 325 398 +75 +23.22% 12,997,800
Jul, 2020 420 461 299 323 -110 -25.40% 12,416,200
Jun, 2020 310 516 289 433 +126 +41.04% 41,083,400
May, 2020 241 333 220 307 +59 +23.79% 20,981,500
Apr, 2020 179 262 165 248 +65 +35.52% 10,969,700
Mar, 2020 270 309 139 183 -86 -31.97% 12,019,900
Feb, 2020 358 405 265 269 -103 -27.69% 9,792,200
Jan, 2020 495 503 359 372 -129 -25.75% 11,933,600
Dec, 2019 535 576 492 501 -25 -4.75% 11,773,100
Nov, 2019 447 612 428 526 +83 +18.74% 23,395,900
Oct, 2019 414 482 406 443 +33 +8.05% 10,594,900
Sep, 2019 423 475 399 410 -21 -4.87% 9,975,100
Aug, 2019 667 694 365 431 -256 -37.26% 46,674,800
Jul, 2019 800 888 662 687 -88 -11.35% 14,756,300
Jun, 2019 660 799 555 775 +102 +15.16% 15,671,100
May, 2019 1,181 1,229 665 673 -524 -43.78% 8,663,500
Apr, 2019 1,533 1,565 1,140 1,197 -328 -21.51% 4,065,800