SHARINGTECHNOLOGY.INC(3989) Historical

52 Week High Aug 14, 2025

1,262 JPY

52 Week Low Jan 10, 2025

813 JPY

Yearly High Aug 14, 2025

1,262 JPY

Yearly Low Jan 10, 2025

813 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,074	1,210	1,072	1,200	+149	+14.18%	2,541,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	214	214	170	185	-28	-13.15%	6,731,300
Jun, 2022	185	224	158	213	+23	+12.11%	25,491,500
May, 2022	130	193	115	190	+60	+46.15%	33,942,900
Apr, 2022	155	169	118	130	-28	-17.72%	7,294,900
Mar, 2022	125	180	122	158	+35	+28.46%	19,576,400
Feb, 2022	86	170	86	123	+38	+44.71%	87,275,200
Jan, 2022	121	123	84	85	-37	-30.33%	5,566,000
Dec, 2021	135	144	110	122	-15	-10.95%	4,921,500
Nov, 2021	180	183	126	137	-43	-23.89%	4,227,100
Oct, 2021	190	200	170	180	-13	-6.74%	3,285,600
Sep, 2021	223	226	188	193	-34	-14.98%	4,771,600
Aug, 2021	246	249	173	227	-21	-8.47%	10,931,000
Jul, 2021	253	274	232	248	-4	-1.59%	4,705,300
Jun, 2021	269	275	232	252	-17	-6.32%	4,904,400
May, 2021	255	271	218	269	+13	+5.08%	7,752,700
Apr, 2021	294	308	253	256	-38	-12.93%	11,736,600
Mar, 2021	249	298	218	294	+48	+19.51%	13,756,300
Feb, 2021	227	269	221	246	+19	+8.37%	9,290,000
Jan, 2021	248	265	218	227	-17	-6.97%	7,528,400
Dec, 2020	285	304	234	244	-46	-15.86%	12,624,700