Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,074 | 1,210 | 1,072 | 1,201 | +150 | +14.27% | 2,541,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 490 | 529 | 421 | 509 | +19 | +3.88% | 12,270,000 |
| Feb, 2024 | 537 | 633 | 489 | 490 | -50 | -9.26% | 15,118,200 |
| Jan, 2024 | 552 | 554 | 476 | 540 | -22 | -3.91% | 9,590,300 |
| Dec, 2023 | 677 | 706 | 488 | 562 | -100 | -15.11% | 17,021,000 |
| Nov, 2023 | 632 | 812 | 577 | 662 | +51 | +8.35% | 16,261,700 |
| Oct, 2023 | 698 | 705 | 580 | 611 | -81 | -11.71% | 6,534,200 |
| Sep, 2023 | 743 | 825 | 649 | 692 | -51 | -6.86% | 11,638,400 |
| Aug, 2023 | 597 | 810 | 522 | 743 | +153 | +25.93% | 22,802,900 |
| Jul, 2023 | 734 | 742 | 567 | 590 | -137 | -18.84% | 10,989,700 |
| Jun, 2023 | 594 | 807 | 585 | 727 | +133 | +22.39% | 24,379,500 |
| May, 2023 | 498 | 614 | 462 | 594 | +100 | +20.24% | 25,344,700 |
| Apr, 2023 | 464 | 513 | 429 | 494 | +23 | +4.88% | 28,048,700 |
| Mar, 2023 | 329 | 473 | 327 | 471 | +137 | +41.02% | 34,413,500 |
| Feb, 2023 | 265 | 386 | 265 | 334 | +70 | +26.52% | 28,541,200 |
| Jan, 2023 | 235 | 272 | 230 | 264 | +27 | +11.39% | 3,857,200 |
| Dec, 2022 | 268 | 288 | 218 | 237 | -29 | -10.90% | 9,025,100 |
| Nov, 2022 | 269 | 307 | 244 | 266 | -3 | -1.12% | 14,848,900 |
| Oct, 2022 | 258 | 287 | 243 | 269 | +7 | +2.67% | 8,256,200 |
| Sep, 2022 | 254 | 293 | 239 | 262 | +5 | +1.95% | 14,462,100 |
| Aug, 2022 | 190 | 327 | 180 | 257 | +72 | +38.92% | 54,909,800 |