kabutan

SHARINGTECHNOLOGY.INC(3989) Historical

3989
TSE Growth
SHARINGTECHNOLOGY.INC
1,201
JPY
-1
(-0.08%)
Dec 15, 3:13 pm JST
7.74
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
1,199.4
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,262 JPY
52 Week Low Jan 10, 2025
813 JPY
Yearly High Aug 14, 2025
1,262 JPY
Yearly Low Jan 10, 2025
813 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,074 1,210 1,072 1,201 +150 +14.27% 2,541,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 490 529 421 509 +19 +3.88% 12,270,000
Feb, 2024 537 633 489 490 -50 -9.26% 15,118,200
Jan, 2024 552 554 476 540 -22 -3.91% 9,590,300
Dec, 2023 677 706 488 562 -100 -15.11% 17,021,000
Nov, 2023 632 812 577 662 +51 +8.35% 16,261,700
Oct, 2023 698 705 580 611 -81 -11.71% 6,534,200
Sep, 2023 743 825 649 692 -51 -6.86% 11,638,400
Aug, 2023 597 810 522 743 +153 +25.93% 22,802,900
Jul, 2023 734 742 567 590 -137 -18.84% 10,989,700
Jun, 2023 594 807 585 727 +133 +22.39% 24,379,500
May, 2023 498 614 462 594 +100 +20.24% 25,344,700
Apr, 2023 464 513 429 494 +23 +4.88% 28,048,700
Mar, 2023 329 473 327 471 +137 +41.02% 34,413,500
Feb, 2023 265 386 265 334 +70 +26.52% 28,541,200
Jan, 2023 235 272 230 264 +27 +11.39% 3,857,200
Dec, 2022 268 288 218 237 -29 -10.90% 9,025,100
Nov, 2022 269 307 244 266 -3 -1.12% 14,848,900
Oct, 2022 258 287 243 269 +7 +2.67% 8,256,200
Sep, 2022 254 293 239 262 +5 +1.95% 14,462,100
Aug, 2022 190 327 180 257 +72 +38.92% 54,909,800