kabutan

SYS Holdings Co.,Ltd.(3988) Historical

3988
TSE Standard
SYS Holdings Co.,Ltd.
542
JPY
+6
(+1.12%)
Apr 30, 9:24 am JST
3.38
USD
Apr 29, 8:24 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
670 JPY
52 Week Low Jun 12, 2025
492 JPY
Yearly High Jan 5, 2026
607 JPY
Yearly Low Mar 17, 2026
510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 596 607 510 542 -44 -7.51% 491,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 523 670 457 586 +69 +13.35% 2,253,700
2024 441 716 404 517 +67 +14.89% 4,669,300
2023 346 590 332 450 +108 +31.58% 4,502,600
2022 319 362 254 342 +25 +7.89% 1,765,000
2021 315 369 295 317 +2 +0.63% 3,197,200
2020 383 469 200 315 -60 -16.00% 13,988,400
2019 165 445 155 375 +208 +124.55% 6,359,200
2018 426 435 156 167 -256 -60.52% 4,898,000
2017 691 712 385 423 ー% 18,441,600