Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 523 | 670 | 457 | 575 | +58 | +11.22% | 1,931,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 441 | 716 | 404 | 517 | +67 | +14.89% | 4,669,300 |
| 2023 | 346 | 590 | 332 | 450 | +108 | +31.58% | 4,502,600 |
| 2022 | 319 | 362 | 254 | 342 | +25 | +7.89% | 1,765,000 |
| 2021 | 315 | 369 | 295 | 317 | +2 | +0.63% | 3,197,200 |
| 2020 | 383 | 469 | 200 | 315 | -60 | -16.00% | 13,988,400 |
| 2019 | 165 | 445 | 155 | 375 | +208 | +124.55% | 6,359,200 |
| 2018 | 426 | 435 | 156 | 167 | -256 | -60.52% | 4,898,000 |
| 2017 | 691 | 712 | 385 | 423 | ー | ー% | 18,441,600 |