kabutan

SYS Holdings Co.,Ltd.(3988) Historical

3988
TSE Standard
SYS Holdings Co.,Ltd.
575
JPY
-7
(-1.20%)
Dec 5, 3:17 pm JST
3.71
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
582
Dec 5, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
670 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Sep 12, 2025
670 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 589 589 573 575 -13 -2.21% 19,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 576 623 553 588 +13 +2.26% 80,800
Oct, 2025 622 628 558 575 -46 -7.41% 160,400
Sep, 2025 598 670 581 621 +29 +4.90% 246,500
Aug, 2025 565 609 535 592 +28 +4.96% 151,000
Jul, 2025 541 577 535 564 +21 +3.87% 111,000
Jun, 2025 548 583 492 543 -7 -1.27% 291,000
May, 2025 507 565 507 550 +44 +8.70% 123,000
Apr, 2025 509 537 457 506 -3 -0.59% 184,600
Mar, 2025 539 542 495 509 -30 -5.57% 220,300
Feb, 2025 522 563 520 539 +14 +2.67% 213,200
Jan, 2025 523 540 509 525 +8 +1.55% 125,300
Dec, 2024 516 565 502 517 +1 +0.19% 160,300
Nov, 2024 487 529 487 516 +29 +5.95% 132,000
Oct, 2024 493 498 445 487 +6 +1.25% 163,000
Sep, 2024 513 565 472 481 -32 -6.24% 541,600
Aug, 2024 565 581 404 513 -62 -10.78% 292,300
Jul, 2024 604 674 555 575 -30 -4.96% 394,300
Jun, 2024 560 624 540 605 +40 +7.08% 390,600
May, 2024 607 627 530 565 -46 -7.53% 240,000
Apr, 2024 627 667 578 611 -16 -2.55% 290,800