kabutan

SYS Holdings Co.,Ltd.(3988) Historical

3988
TSE Standard
SYS Holdings Co.,Ltd.
549
JPY
+13
(+2.43%)
Apr 30, 10:52 am JST
3.42
USD
Apr 29, 9:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
670 JPY
52 Week Low Jun 12, 2025
492 JPY
Yearly High Jan 5, 2026
607 JPY
Yearly Low Mar 17, 2026
510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 548 555 526 549 +10 +1.86% 72,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 548 556 510 539 -9 -1.64% 184,100
Feb, 2026 562 568 535 548 -20 -3.52% 120,100
Jan, 2026 596 607 552 568 -18 -3.07% 119,800
Dec, 2025 589 621 531 586 -2 -0.34% 346,600
Nov, 2025 576 623 553 588 +13 +2.26% 80,800
Oct, 2025 622 628 558 575 -46 -7.41% 160,400
Sep, 2025 598 670 581 621 +29 +4.90% 246,500
Aug, 2025 565 609 535 592 +28 +4.96% 151,000
Jul, 2025 541 577 535 564 +21 +3.87% 111,000
Jun, 2025 548 583 492 543 -7 -1.27% 291,000
May, 2025 507 565 507 550 +44 +8.70% 123,000
Apr, 2025 509 537 457 506 -3 -0.59% 184,600
Mar, 2025 539 542 495 509 -30 -5.57% 220,300
Feb, 2025 522 563 520 539 +14 +2.67% 213,200
Jan, 2025 523 540 509 525 +8 +1.55% 125,300
Dec, 2024 516 565 502 517 +1 +0.19% 160,300
Nov, 2024 487 529 487 516 +29 +5.95% 132,000
Oct, 2024 493 498 445 487 +6 +1.25% 163,000
Sep, 2024 513 565 472 481 -32 -6.24% 541,600
Aug, 2024 565 581 404 513 -62 -10.78% 292,300