kabutan

SYS Holdings Co.,Ltd.(3988) Historical

3988
TSE Standard
SYS Holdings Co.,Ltd.
559
JPY
-9
(-1.58%)
Aug 4, 10:32 am JST
3.78
USD
Aug 3, 9:32 pm EDT
Result
PTS
outside of trading hours
551.1
Aug 4, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
583 JPY
52 Week Low Aug 6, 2024
404 JPY
Yearly High Jun 12, 2025
583 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 565 570 536 559 -5 -0.89% 7,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 541 577 535 564 +21 +3.87% 111,000
Jun, 2025 548 583 492 543 -7 -1.27% 291,000
May, 2025 507 565 507 550 +44 +8.70% 123,000
Apr, 2025 509 537 457 506 -3 -0.59% 184,600
Mar, 2025 539 542 495 509 -30 -5.57% 220,300
Feb, 2025 522 563 520 539 +14 +2.67% 213,200
Jan, 2025 523 540 509 525 +8 +1.55% 125,300
Dec, 2024 516 565 502 517 +1 +0.19% 160,300
Nov, 2024 487 529 487 516 +29 +5.95% 132,000
Oct, 2024 493 498 445 487 +6 +1.25% 163,000
Sep, 2024 513 565 472 481 -32 -6.24% 541,600
Aug, 2024 565 581 404 513 -62 -10.78% 292,300
Jul, 2024 604 674 555 575 -30 -4.96% 394,300
Jun, 2024 560 624 540 605 +40 +7.08% 390,600
May, 2024 607 627 530 565 -46 -7.53% 240,000
Apr, 2024 627 667 578 611 -16 -2.55% 290,800
Mar, 2024 540 716 509 627 +87 +16.11% 1,542,800
Feb, 2024 480 556 468 540 +66 +13.92% 311,200
Jan, 2024 441 479 441 474 +24 +5.33% 210,400
Dec, 2023 493 590 412 450 -32 -6.64% 911,000