Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 565 | 570 | 536 | 559 | -5 | -0.89% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 541 | 577 | 535 | 564 | +21 | +3.87% | 111,000 |
Jun, 2025 | 548 | 583 | 492 | 543 | -7 | -1.27% | 291,000 |
May, 2025 | 507 | 565 | 507 | 550 | +44 | +8.70% | 123,000 |
Apr, 2025 | 509 | 537 | 457 | 506 | -3 | -0.59% | 184,600 |
Mar, 2025 | 539 | 542 | 495 | 509 | -30 | -5.57% | 220,300 |
Feb, 2025 | 522 | 563 | 520 | 539 | +14 | +2.67% | 213,200 |
Jan, 2025 | 523 | 540 | 509 | 525 | +8 | +1.55% | 125,300 |
Dec, 2024 | 516 | 565 | 502 | 517 | +1 | +0.19% | 160,300 |
Nov, 2024 | 487 | 529 | 487 | 516 | +29 | +5.95% | 132,000 |
Oct, 2024 | 493 | 498 | 445 | 487 | +6 | +1.25% | 163,000 |
Sep, 2024 | 513 | 565 | 472 | 481 | -32 | -6.24% | 541,600 |
Aug, 2024 | 565 | 581 | 404 | 513 | -62 | -10.78% | 292,300 |
Jul, 2024 | 604 | 674 | 555 | 575 | -30 | -4.96% | 394,300 |
Jun, 2024 | 560 | 624 | 540 | 605 | +40 | +7.08% | 390,600 |
May, 2024 | 607 | 627 | 530 | 565 | -46 | -7.53% | 240,000 |
Apr, 2024 | 627 | 667 | 578 | 611 | -16 | -2.55% | 290,800 |
Mar, 2024 | 540 | 716 | 509 | 627 | +87 | +16.11% | 1,542,800 |
Feb, 2024 | 480 | 556 | 468 | 540 | +66 | +13.92% | 311,200 |
Jan, 2024 | 441 | 479 | 441 | 474 | +24 | +5.33% | 210,400 |
Dec, 2023 | 493 | 590 | 412 | 450 | -32 | -6.64% | 911,000 |