Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 516 | 565 | 504 | 519 | +3 | +0.58% | 110,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 487 | 529 | 487 | 516 | +29 | +5.95% | 132,000 |
Oct, 2024 | 493 | 498 | 445 | 487 | +6 | +1.25% | 163,000 |
Sep, 2024 | 513 | 565 | 472 | 481 | -32 | -6.24% | 541,600 |
Aug, 2024 | 565 | 581 | 404 | 513 | -62 | -10.78% | 292,300 |
Jul, 2024 | 604 | 674 | 555 | 575 | -30 | -4.96% | 394,300 |
Jun, 2024 | 560 | 624 | 540 | 605 | +40 | +7.08% | 390,600 |
May, 2024 | 607 | 627 | 530 | 565 | -46 | -7.53% | 240,000 |
Apr, 2024 | 627 | 667 | 578 | 611 | -16 | -2.55% | 290,800 |
Mar, 2024 | 540 | 716 | 509 | 627 | +87 | +16.11% | 1,542,800 |
Feb, 2024 | 480 | 556 | 468 | 540 | +66 | +13.92% | 311,200 |
Jan, 2024 | 441 | 479 | 441 | 474 | +24 | +5.33% | 210,400 |
Dec, 2023 | 493 | 590 | 412 | 450 | -32 | -6.64% | 911,000 |
Nov, 2023 | 406 | 483 | 405 | 482 | +76 | +18.72% | 411,600 |
Oct, 2023 | 448 | 452 | 385 | 406 | -36 | -8.14% | 395,400 |
Sep, 2023 | 380 | 456 | 376 | 442 | +62 | +16.32% | 1,018,600 |
Aug, 2023 | 385 | 390 | 366 | 380 | -5 | -1.30% | 67,000 |
Jul, 2023 | 396 | 400 | 380 | 385 | -5 | -1.28% | 150,800 |
Jun, 2023 | 343 | 394 | 343 | 390 | +47 | +13.70% | 242,000 |
May, 2023 | 374 | 374 | 332 | 343 | -31 | -8.29% | 243,200 |
Apr, 2023 | 380 | 384 | 369 | 374 | -6 | -1.58% | 63,200 |