Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 589 | 589 | 573 | 575 | -13 | -2.21% | 19,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 576 | 623 | 553 | 588 | +13 | +2.26% | 80,800 |
| Oct, 2025 | 622 | 628 | 558 | 575 | -46 | -7.41% | 160,400 |
| Sep, 2025 | 598 | 670 | 581 | 621 | +29 | +4.90% | 246,500 |
| Aug, 2025 | 565 | 609 | 535 | 592 | +28 | +4.96% | 151,000 |
| Jul, 2025 | 541 | 577 | 535 | 564 | +21 | +3.87% | 111,000 |
| Jun, 2025 | 548 | 583 | 492 | 543 | -7 | -1.27% | 291,000 |
| May, 2025 | 507 | 565 | 507 | 550 | +44 | +8.70% | 123,000 |
| Apr, 2025 | 509 | 537 | 457 | 506 | -3 | -0.59% | 184,600 |
| Mar, 2025 | 539 | 542 | 495 | 509 | -30 | -5.57% | 220,300 |
| Feb, 2025 | 522 | 563 | 520 | 539 | +14 | +2.67% | 213,200 |
| Jan, 2025 | 523 | 540 | 509 | 525 | +8 | +1.55% | 125,300 |
| Dec, 2024 | 516 | 565 | 502 | 517 | +1 | +0.19% | 160,300 |
| Nov, 2024 | 487 | 529 | 487 | 516 | +29 | +5.95% | 132,000 |
| Oct, 2024 | 493 | 498 | 445 | 487 | +6 | +1.25% | 163,000 |
| Sep, 2024 | 513 | 565 | 472 | 481 | -32 | -6.24% | 541,600 |
| Aug, 2024 | 565 | 581 | 404 | 513 | -62 | -10.78% | 292,300 |
| Jul, 2024 | 604 | 674 | 555 | 575 | -30 | -4.96% | 394,300 |
| Jun, 2024 | 560 | 624 | 540 | 605 | +40 | +7.08% | 390,600 |
| May, 2024 | 607 | 627 | 530 | 565 | -46 | -7.53% | 240,000 |
| Apr, 2024 | 627 | 667 | 578 | 611 | -16 | -2.55% | 290,800 |