kabutan

SYS Holdings Co.,Ltd.(3988) Historical

3988
TSE Standard
SYS Holdings Co.,Ltd.
518
JPY
+1
(+0.19%)
Mar 13, 2:00 pm JST
3.24
USD
Mar 13, 1:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
670 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Sep 12, 2025
670 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 517 519 513 518 +1 +0.19% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 528 534 517 517 -14 -2.64% 8,300
Mar 11, 2026 536 536 528 531 -1 -0.19% 4,200
Mar 10, 2026 530 538 530 532 -3 -0.56% 1,200
Mar 9, 2026 533 536 528 535 -6 -1.11% 3,000
Mar 6, 2026 541 541 533 541 0 0.00% 1,700
Mar 5, 2026 539 548 538 541 -1 -0.18% 2,400
Mar 4, 2026 536 547 530 542 -3 -0.55% 7,100
Mar 3, 2026 550 554 545 545 -5 -0.91% 1,900
Mar 2, 2026 548 551 540 550 +2 +0.36% 2,300
Feb 27, 2026 564 564 546 548 -8 -1.44% 8,200
Feb 26, 2026 560 561 556 556 -7 -1.24% 4,200
Feb 25, 2026 566 566 549 563 +7 +1.26% 12,700
Feb 24, 2026 555 556 547 556 +6 +1.09% 2,200
Feb 20, 2026 549 555 549 550 -1 -0.18% 2,300
Feb 19, 2026 554 559 542 551 +14 +2.61% 8,800
Feb 18, 2026 541 557 536 537 -2 -0.37% 6,200
Feb 17, 2026 550 554 535 539 -1 -0.19% 5,800
Feb 16, 2026 537 559 537 540 -15 -2.70% 13,400
Feb 13, 2026 550 557 549 555 +5 +0.91% 15,600
Feb 12, 2026 552 556 548 550 +5 +0.92% 3,900