Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 517 | 519 | 513 | 518 | +1 | +0.19% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 528 | 534 | 517 | 517 | -14 | -2.64% | 8,300 |
| Mar 11, 2026 | 536 | 536 | 528 | 531 | -1 | -0.19% | 4,200 |
| Mar 10, 2026 | 530 | 538 | 530 | 532 | -3 | -0.56% | 1,200 |
| Mar 9, 2026 | 533 | 536 | 528 | 535 | -6 | -1.11% | 3,000 |
| Mar 6, 2026 | 541 | 541 | 533 | 541 | 0 | 0.00% | 1,700 |
| Mar 5, 2026 | 539 | 548 | 538 | 541 | -1 | -0.18% | 2,400 |
| Mar 4, 2026 | 536 | 547 | 530 | 542 | -3 | -0.55% | 7,100 |
| Mar 3, 2026 | 550 | 554 | 545 | 545 | -5 | -0.91% | 1,900 |
| Mar 2, 2026 | 548 | 551 | 540 | 550 | +2 | +0.36% | 2,300 |
| Feb 27, 2026 | 564 | 564 | 546 | 548 | -8 | -1.44% | 8,200 |
| Feb 26, 2026 | 560 | 561 | 556 | 556 | -7 | -1.24% | 4,200 |
| Feb 25, 2026 | 566 | 566 | 549 | 563 | +7 | +1.26% | 12,700 |
| Feb 24, 2026 | 555 | 556 | 547 | 556 | +6 | +1.09% | 2,200 |
| Feb 20, 2026 | 549 | 555 | 549 | 550 | -1 | -0.18% | 2,300 |
| Feb 19, 2026 | 554 | 559 | 542 | 551 | +14 | +2.61% | 8,800 |
| Feb 18, 2026 | 541 | 557 | 536 | 537 | -2 | -0.37% | 6,200 |
| Feb 17, 2026 | 550 | 554 | 535 | 539 | -1 | -0.19% | 5,800 |
| Feb 16, 2026 | 537 | 559 | 537 | 540 | -15 | -2.70% | 13,400 |
| Feb 13, 2026 | 550 | 557 | 549 | 555 | +5 | +0.91% | 15,600 |
| Feb 12, 2026 | 552 | 556 | 548 | 550 | +5 | +0.92% | 3,900 |