Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 526 | 526 | 515 | 519 | 0 | 0.00% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 515 | 519 | 515 | 519 | +4 | +0.78% | 1,200 |
Dec 19, 2024 | 513 | 516 | 513 | 515 | -4 | -0.77% | 1,300 |
Dec 18, 2024 | 515 | 519 | 515 | 519 | -1 | -0.19% | 1,600 |
Dec 17, 2024 | 523 | 523 | 515 | 520 | -1 | -0.19% | 8,400 |
Dec 16, 2024 | 540 | 540 | 517 | 521 | -20 | -3.70% | 14,300 |
Dec 13, 2024 | 510 | 565 | 508 | 541 | +32 | +6.29% | 41,700 |
Dec 12, 2024 | 505 | 509 | 505 | 509 | 0 | 0.00% | 5,000 |
Dec 11, 2024 | 506 | 510 | 504 | 509 | +3 | +0.59% | 3,100 |
Dec 10, 2024 | 510 | 514 | 506 | 506 | -5 | -0.98% | 3,600 |
Dec 9, 2024 | 511 | 511 | 504 | 511 | -2 | -0.39% | 3,400 |
Dec 6, 2024 | 504 | 513 | 504 | 513 | -1 | -0.19% | 4,800 |
Dec 5, 2024 | 511 | 514 | 506 | 514 | 0 | 0.00% | 2,000 |
Dec 4, 2024 | 508 | 514 | 508 | 514 | +5 | +0.98% | 2,900 |
Dec 3, 2024 | 510 | 515 | 509 | 509 | -7 | -1.36% | 1,800 |
Dec 2, 2024 | 516 | 516 | 516 | 516 | 0 | 0.00% | 700 |
Nov 29, 2024 | 504 | 517 | 504 | 516 | +5 | +0.98% | 2,500 |
Nov 28, 2024 | 509 | 514 | 504 | 511 | +3 | +0.59% | 5,100 |
Nov 27, 2024 | 510 | 513 | 508 | 508 | -1 | -0.20% | 7,200 |
Nov 26, 2024 | 509 | 516 | 509 | 509 | -6 | -1.17% | 7,200 |
Nov 25, 2024 | 529 | 529 | 515 | 515 | +6 | +1.18% | 19,800 |