SYS Holdings Co.,Ltd.(3988) Historical

52 Week High Sep 12, 2025

670 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Sep 12, 2025

670 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	589	596	551	556	-23	-3.97%	37,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	593	593	572	579	-11	-1.86%	4,100
Dec 11, 2025	590	590	590	590	+3	+0.51%	1,200
Dec 10, 2025	573	587	571	587	+14	+2.44%	2,300
Dec 9, 2025	596	596	567	573	-18	-3.05%	7,800
Dec 8, 2025	576	595	576	591	+16	+2.78%	15,000
Dec 5, 2025	582	582	573	575	-7	-1.20%	7,200
Dec 4, 2025	580	582	580	582	+4	+0.69%	6,000
Dec 3, 2025	579	579	578	578	-5	-0.86%	2,100
Dec 2, 2025	585	587	577	583	-6	-1.02%	4,900
Dec 1, 2025	589	589	580	589	+1	+0.17%	3,900
Nov 28, 2025	591	592	588	588	0	0.00%	2,300
Nov 27, 2025	593	595	588	588	-5	-0.84%	7,500
Nov 26, 2025	605	605	593	593	+1	+0.17%	1,000
Nov 25, 2025	621	623	590	592	-9	-1.50%	19,700
Nov 21, 2025	580	601	573	601	+21	+3.62%	13,200
Nov 20, 2025	580	580	571	580	+9	+1.58%	3,600
Nov 19, 2025	572	572	565	571	+1	+0.18%	6,300
Nov 18, 2025	577	577	560	570	-3	-0.52%	3,200
Nov 17, 2025	565	577	561	573	+1	+0.17%	4,100
Nov 14, 2025	573	573	572	572	-3	-0.52%	1,600