Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 536 | 536 | 529 | 536 | 0 | 0.00% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 536 | 543 | 535 | 536 | -7 | -1.29% | 9,700 |
| Apr 24, 2026 | 543 | 543 | 536 | 543 | +1 | +0.18% | 2,200 |
| Apr 23, 2026 | 541 | 542 | 541 | 542 | 0 | 0.00% | 1,400 |
| Apr 22, 2026 | 539 | 542 | 538 | 542 | -3 | -0.55% | 600 |
| Apr 21, 2026 | 537 | 545 | 533 | 545 | +8 | +1.49% | 5,800 |
| Apr 20, 2026 | 534 | 542 | 530 | 537 | +3 | +0.56% | 7,400 |
| Apr 17, 2026 | 535 | 535 | 534 | 534 | -1 | -0.19% | 800 |
| Apr 16, 2026 | 530 | 536 | 526 | 535 | +5 | +0.94% | 4,200 |
| Apr 15, 2026 | 530 | 535 | 528 | 530 | 0 | 0.00% | 1,900 |
| Apr 14, 2026 | 530 | 537 | 530 | 530 | -1 | -0.19% | 7,300 |
| Apr 13, 2026 | 530 | 536 | 530 | 531 | -6 | -1.12% | 2,000 |
| Apr 10, 2026 | 530 | 537 | 530 | 537 | -1 | -0.19% | 800 |
| Apr 9, 2026 | 531 | 538 | 530 | 538 | 0 | 0.00% | 3,300 |
| Apr 8, 2026 | 536 | 542 | 527 | 538 | +2 | +0.37% | 7,400 |
| Apr 7, 2026 | 531 | 536 | 531 | 536 | 0 | 0.00% | 800 |
| Apr 6, 2026 | 537 | 537 | 531 | 536 | -1 | -0.19% | 700 |
| Apr 3, 2026 | 534 | 538 | 534 | 537 | +3 | +0.56% | 600 |
| Apr 2, 2026 | 537 | 550 | 533 | 534 | -8 | -1.48% | 3,600 |
| Apr 1, 2026 | 548 | 548 | 541 | 542 | +3 | +0.56% | 1,600 |
| Mar 31, 2026 | 529 | 548 | 528 | 539 | +6 | +1.13% | 10,500 |