Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 511 | 517 | 510 | 517 | +6 | +1.17% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 512 | 516 | 511 | 511 | -5 | -0.97% | 3,000 |
May 7, 2025 | 512 | 518 | 511 | 516 | +2 | +0.39% | 4,000 |
May 2, 2025 | 513 | 519 | 511 | 514 | +2 | +0.39% | 2,300 |
May 1, 2025 | 507 | 530 | 507 | 512 | +6 | +1.19% | 10,300 |
Apr 30, 2025 | 511 | 521 | 506 | 506 | -10 | -1.94% | 6,700 |
Apr 28, 2025 | 529 | 529 | 515 | 516 | -13 | -2.46% | 1,400 |
Apr 25, 2025 | 529 | 529 | 520 | 529 | +5 | +0.95% | 12,500 |
Apr 24, 2025 | 516 | 524 | 504 | 524 | +13 | +2.54% | 5,500 |
Apr 23, 2025 | 516 | 526 | 511 | 511 | +3 | +0.59% | 5,200 |
Apr 22, 2025 | 498 | 537 | 498 | 508 | +6 | +1.20% | 59,100 |
Apr 21, 2025 | 503 | 515 | 497 | 502 | +5 | +1.01% | 1,700 |
Apr 18, 2025 | 497 | 517 | 495 | 497 | -2 | -0.40% | 3,900 |
Apr 17, 2025 | 500 | 516 | 492 | 499 | -1 | -0.20% | 7,000 |
Apr 16, 2025 | 493 | 500 | 488 | 500 | +6 | +1.21% | 4,200 |
Apr 15, 2025 | 496 | 500 | 490 | 494 | -2 | -0.40% | 700 |
Apr 14, 2025 | 495 | 496 | 488 | 496 | +9 | +1.85% | 3,200 |
Apr 11, 2025 | 488 | 491 | 486 | 487 | -9 | -1.81% | 2,000 |
Apr 10, 2025 | 498 | 499 | 482 | 496 | +26 | +5.53% | 7,200 |
Apr 9, 2025 | 490 | 490 | 464 | 470 | -30 | -6.00% | 8,700 |
Apr 8, 2025 | 462 | 500 | 462 | 500 | +43 | +9.41% | 3,500 |