kabutan

SYS Holdings Co.,Ltd.(3988) Historical

3988
TSE Standard
SYS Holdings Co.,Ltd.
582
JPY
0
(0.00%)
Dec 5, 1:28 pm JST
3.75
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
582
Dec 5, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
670 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Sep 12, 2025
670 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 582 582 582 582 0 0.00% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 580 582 580 582 +4 +0.69% 6,000
Dec 3, 2025 579 579 578 578 -5 -0.86% 2,100
Dec 2, 2025 585 587 577 583 -6 -1.02% 4,900
Dec 1, 2025 589 589 580 589 +1 +0.17% 3,900
Nov 28, 2025 591 592 588 588 0 0.00% 2,300
Nov 27, 2025 593 595 588 588 -5 -0.84% 7,500
Nov 26, 2025 605 605 593 593 +1 +0.17% 1,000
Nov 25, 2025 621 623 590 592 -9 -1.50% 19,700
Nov 21, 2025 580 601 573 601 +21 +3.62% 13,200
Nov 20, 2025 580 580 571 580 +9 +1.58% 3,600
Nov 19, 2025 572 572 565 571 +1 +0.18% 6,300
Nov 18, 2025 577 577 560 570 -3 -0.52% 3,200
Nov 17, 2025 565 577 561 573 +1 +0.17% 4,100
Nov 14, 2025 573 573 572 572 -3 -0.52% 1,600
Nov 13, 2025 567 575 567 575 +9 +1.59% 1,200
Nov 12, 2025 578 578 562 566 -2 -0.35% 2,400
Nov 11, 2025 569 569 561 568 +2 +0.35% 2,100
Nov 10, 2025 561 566 561 566 +6 +1.07% 2,500
Nov 7, 2025 563 569 558 560 -3 -0.53% 2,300
Nov 6, 2025 559 564 553 563 +4 +0.72% 3,000