kabutan

SYS Holdings Co.,Ltd.(3988) Historical

3988
TSE Standard
SYS Holdings Co.,Ltd.
536
JPY
0
(0.00%)
Apr 28, 1:12 pm JST
3.37
USD
Apr 28, 12:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
670 JPY
52 Week Low Jun 12, 2025
492 JPY
Yearly High Jan 5, 2026
607 JPY
Yearly Low Mar 17, 2026
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 536 536 529 536 0 0.00% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 536 543 535 536 -7 -1.29% 9,700
Apr 24, 2026 543 543 536 543 +1 +0.18% 2,200
Apr 23, 2026 541 542 541 542 0 0.00% 1,400
Apr 22, 2026 539 542 538 542 -3 -0.55% 600
Apr 21, 2026 537 545 533 545 +8 +1.49% 5,800
Apr 20, 2026 534 542 530 537 +3 +0.56% 7,400
Apr 17, 2026 535 535 534 534 -1 -0.19% 800
Apr 16, 2026 530 536 526 535 +5 +0.94% 4,200
Apr 15, 2026 530 535 528 530 0 0.00% 1,900
Apr 14, 2026 530 537 530 530 -1 -0.19% 7,300
Apr 13, 2026 530 536 530 531 -6 -1.12% 2,000
Apr 10, 2026 530 537 530 537 -1 -0.19% 800
Apr 9, 2026 531 538 530 538 0 0.00% 3,300
Apr 8, 2026 536 542 527 538 +2 +0.37% 7,400
Apr 7, 2026 531 536 531 536 0 0.00% 800
Apr 6, 2026 537 537 531 536 -1 -0.19% 700
Apr 3, 2026 534 538 534 537 +3 +0.56% 600
Apr 2, 2026 537 550 533 534 -8 -1.48% 3,600
Apr 1, 2026 548 548 541 542 +3 +0.56% 1,600
Mar 31, 2026 529 548 528 539 +6 +1.13% 10,500