Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 582 | 582 | 582 | 582 | 0 | 0.00% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 580 | 582 | 580 | 582 | +4 | +0.69% | 6,000 |
| Dec 3, 2025 | 579 | 579 | 578 | 578 | -5 | -0.86% | 2,100 |
| Dec 2, 2025 | 585 | 587 | 577 | 583 | -6 | -1.02% | 4,900 |
| Dec 1, 2025 | 589 | 589 | 580 | 589 | +1 | +0.17% | 3,900 |
| Nov 28, 2025 | 591 | 592 | 588 | 588 | 0 | 0.00% | 2,300 |
| Nov 27, 2025 | 593 | 595 | 588 | 588 | -5 | -0.84% | 7,500 |
| Nov 26, 2025 | 605 | 605 | 593 | 593 | +1 | +0.17% | 1,000 |
| Nov 25, 2025 | 621 | 623 | 590 | 592 | -9 | -1.50% | 19,700 |
| Nov 21, 2025 | 580 | 601 | 573 | 601 | +21 | +3.62% | 13,200 |
| Nov 20, 2025 | 580 | 580 | 571 | 580 | +9 | +1.58% | 3,600 |
| Nov 19, 2025 | 572 | 572 | 565 | 571 | +1 | +0.18% | 6,300 |
| Nov 18, 2025 | 577 | 577 | 560 | 570 | -3 | -0.52% | 3,200 |
| Nov 17, 2025 | 565 | 577 | 561 | 573 | +1 | +0.17% | 4,100 |
| Nov 14, 2025 | 573 | 573 | 572 | 572 | -3 | -0.52% | 1,600 |
| Nov 13, 2025 | 567 | 575 | 567 | 575 | +9 | +1.59% | 1,200 |
| Nov 12, 2025 | 578 | 578 | 562 | 566 | -2 | -0.35% | 2,400 |
| Nov 11, 2025 | 569 | 569 | 561 | 568 | +2 | +0.35% | 2,100 |
| Nov 10, 2025 | 561 | 566 | 561 | 566 | +6 | +1.07% | 2,500 |
| Nov 7, 2025 | 563 | 569 | 558 | 560 | -3 | -0.53% | 2,300 |
| Nov 6, 2025 | 559 | 564 | 553 | 563 | +4 | +0.72% | 3,000 |