SYS Holdings Co.,Ltd.(3988) Historical

52 Week High Sep 12, 2025

670 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Sep 12, 2025

670 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	517	519	513	518	+1	+0.19%	5,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	518	-4.25%	525	22,400	ー	ー	ー
Mar 6, 2026	541	-1.28%	540	15,400	0	146,700	ー
Feb 27, 2026	548	-0.36%	556	27,300	0	150,100	ー
Feb 20, 2026	550	-0.90%	545	36,500	0	149,900	ー
Feb 13, 2026	555	-1.07%	551	38,200	0	149,500	ー
Feb 6, 2026	561	-1.23%	560	18,100	0	141,800	ー
Jan 30, 2026	568	-1.05%	563	16,200	0	139,700	ー
Jan 23, 2026	574	-2.05%	568	41,200	0	141,600	ー
Jan 16, 2026	586	-2.01%	585	37,500	0	169,500	ー
Jan 9, 2026	598	+2.05%	595	24,900	0	160,100	ー
Dec 30, 2025	586	+1.91%	589	6,600	ー	ー	ー
Dec 26, 2025	575	+6.88%	580	203,500	0	164,900	ー
Dec 19, 2025	538	-7.08%	555	82,000	0	69,100	ー
Dec 12, 2025	579	+0.70%	580	30,400	0	57,600	ー
Dec 5, 2025	575	-2.21%	580	24,100	0	52,100	ー
Nov 28, 2025	588	-2.16%	605	30,500	0	43,500	ー
Nov 21, 2025	601	+5.07%	577	30,400	0	42,600	ー
Nov 14, 2025	572	+2.14%	568	9,800	0	35,700	ー
Nov 7, 2025	560	-2.61%	561	10,100	0	34,900	ー
Oct 31, 2025	575	-4.49%	588	19,100	0	33,700	ー