Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 526 | 526 | 515 | 519 | 0 | 0.00% | 7,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 519 | -4.07% | 521 | 26,800 | ー | ー | ー |
Dec 13, 2024 | 541 | +5.46% | 526 | 56,800 | 0 | 145,900 | ー |
Dec 6, 2024 | 513 | -0.58% | 511 | 12,200 | 0 | 140,200 | ー |
Nov 29, 2024 | 516 | +1.38% | 518 | 41,800 | 0 | 140,200 | ー |
Nov 22, 2024 | 509 | +2.21% | 501 | 29,500 | 0 | 137,800 | ー |
Nov 15, 2024 | 498 | 0.00% | 501 | 28,600 | 0 | 138,600 | ー |
Nov 8, 2024 | 498 | +1.22% | 502 | 27,800 | 0 | 138,100 | ー |
Nov 1, 2024 | 492 | +5.35% | 479 | 27,600 | 0 | 139,300 | ー |
Oct 25, 2024 | 467 | +1.52% | 467 | 29,100 | 0 | 143,500 | ー |
Oct 18, 2024 | 460 | -5.35% | 463 | 26,800 | 0 | 149,000 | ー |
Oct 11, 2024 | 486 | +0.21% | 485 | 52,300 | 0 | 143,800 | ー |
Oct 4, 2024 | 485 | -3.19% | 485 | 45,400 | 0 | 124,100 | ー |
Sep 27, 2024 | 501 | -1.18% | 504 | 61,000 | 0 | 118,300 | ー |
Sep 20, 2024 | 507 | -4.88% | 510 | 107,800 | 0 | 114,000 | ー |
Sep 13, 2024 | 533 | +8.33% | 531 | 323,600 | 0 | 136,200 | ー |
Sep 6, 2024 | 492 | -4.09% | 506 | 35,300 | 0 | 146,600 | ー |
Aug 30, 2024 | 513 | +1.38% | 507 | 33,500 | 0 | 144,300 | ー |
Aug 23, 2024 | 506 | -0.59% | 491 | 39,700 | 0 | 141,100 | ー |
Aug 16, 2024 | 509 | +2.41% | 486 | 45,000 | 0 | 130,800 | ー |
Aug 9, 2024 | 497 | -0.60% | 435 | 134,300 | 0 | 137,800 | ー |