SYS Holdings Co.,Ltd.(3988) Historical

52 Week High Sep 12, 2025

670 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Sep 12, 2025

670 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	589	589	573	575	-13	-2.21%	24,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	588	-2.16%	605	30,500	0	43,500	ー
Nov 21, 2025	601	+5.07%	577	30,400	0	42,600	ー
Nov 14, 2025	572	+2.14%	568	9,800	0	35,700	ー
Nov 7, 2025	560	-2.61%	561	10,100	0	34,900	ー
Oct 31, 2025	575	-4.49%	588	19,100	0	33,700	ー
Oct 24, 2025	602	+2.03%	593	27,300	0	35,700	ー
Oct 17, 2025	590	+2.08%	589	54,000	0	39,900	ー
Oct 10, 2025	578	-4.46%	591	31,200	0	46,200	ー
Oct 3, 2025	605	-2.89%	610	42,600	0	41,600	ー
Sep 26, 2025	623	+2.64%	624	39,300	0	48,200	ー
Sep 19, 2025	607	-7.33%	619	84,200	0	48,900	ー
Sep 12, 2025	655	+9.17%	633	88,200	0	46,800	ー
Sep 5, 2025	600	+1.35%	593	21,000	0	31,200	ー
Aug 29, 2025	592	+2.96%	587	32,900	0	30,800	ー
Aug 22, 2025	575	+3.60%	565	55,900	0	30,900	ー
Aug 15, 2025	555	-0.72%	550	35,800	0	22,800	ー
Aug 8, 2025	559	-1.58%	550	24,800	0	19,900	ー
Aug 1, 2025	568	+2.34%	567	24,400	0	19,900	ー
Jul 25, 2025	555	-0.89%	564	31,600	0	21,000	ー
Jul 18, 2025	560	+0.18%	555	13,500	0	61,800	ー