SYS Holdings Co.,Ltd.(3988) Historical

52 Week High Sep 12, 2025

670 JPY

52 Week Low Jun 12, 2025

492 JPY

Yearly High Jan 5, 2026

607 JPY

Yearly Low Mar 17, 2026

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	536	543	529	536	-7	-1.29%	15,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	543	+1.69%	537	17,400	0	139,200	ー
Apr 17, 2026	534	-0.56%	530	16,200	0	138,100	ー
Apr 10, 2026	537	0.00%	532	13,000	0	138,500	ー
Apr 3, 2026	537	-0.74%	536	18,400	0	137,100	ー
Mar 27, 2026	541	+3.05%	532	25,700	0	137,500	ー
Mar 19, 2026	525	+1.35%	529	108,000	0	140,600	ー
Mar 13, 2026	518	-4.25%	525	22,400	0	149,300	ー
Mar 6, 2026	541	-1.28%	540	15,400	0	146,700	ー
Feb 27, 2026	548	-0.36%	556	27,300	0	150,100	ー
Feb 20, 2026	550	-0.90%	545	36,500	0	149,900	ー
Feb 13, 2026	555	-1.07%	551	38,200	0	149,500	ー
Feb 6, 2026	561	-1.23%	560	18,100	0	141,800	ー
Jan 30, 2026	568	-1.05%	563	16,200	0	139,700	ー
Jan 23, 2026	574	-2.05%	568	41,200	0	141,600	ー
Jan 16, 2026	586	-2.01%	585	37,500	0	169,500	ー
Jan 9, 2026	598	+2.05%	595	24,900	0	160,100	ー
Dec 30, 2025	586	+1.91%	589	6,600	ー	ー	ー
Dec 26, 2025	575	+6.88%	580	203,500	0	164,900	ー
Dec 19, 2025	538	-7.08%	555	82,000	0	69,100	ー
Dec 12, 2025	579	+0.70%	580	30,400	0	57,600	ー