Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 511 | 531 | 509 | 528 | +11 | +2.13% | 16,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 517 | +0.58% | 512 | 9,200 | 0 | 69,500 | ー |
May 2, 2025 | 514 | -2.84% | 513 | 20,700 | 0 | 69,800 | ー |
Apr 25, 2025 | 529 | +6.44% | 521 | 84,000 | 0 | 69,500 | ー |
Apr 18, 2025 | 497 | +2.05% | 498 | 19,000 | 0 | 72,400 | ー |
Apr 11, 2025 | 487 | -2.60% | 474 | 48,600 | 0 | 72,600 | ー |
Apr 4, 2025 | 500 | -3.47% | 499 | 30,700 | 0 | 87,100 | ー |
Mar 28, 2025 | 518 | +0.78% | 526 | 16,800 | 0 | 106,800 | ー |
Mar 21, 2025 | 514 | -0.39% | 511 | 131,700 | 0 | 113,300 | ー |
Mar 14, 2025 | 516 | -2.27% | 525 | 46,900 | 0 | 94,000 | ー |
Mar 7, 2025 | 528 | -2.04% | 529 | 19,100 | 0 | 97,500 | ー |
Feb 28, 2025 | 539 | -1.46% | 538 | 27,700 | 0 | 98,300 | ー |
Feb 21, 2025 | 547 | +3.60% | 548 | 125,200 | 0 | 105,700 | ー |
Feb 14, 2025 | 528 | +0.57% | 527 | 32,600 | 0 | 110,500 | ー |
Feb 7, 2025 | 525 | 0.00% | 526 | 27,700 | 0 | 113,400 | ー |
Jan 31, 2025 | 525 | -1.32% | 528 | 23,500 | 0 | 111,600 | ー |
Jan 24, 2025 | 532 | +2.90% | 526 | 28,900 | 0 | 114,300 | ー |
Jan 17, 2025 | 517 | +0.19% | 514 | 26,100 | 0 | 118,400 | ー |
Jan 10, 2025 | 516 | -0.19% | 524 | 46,800 | 0 | 125,900 | ー |
Dec 30, 2024 | 517 | +0.39% | 512 | 6,100 | ー | ー | ー |
Dec 27, 2024 | 515 | -0.77% | 517 | 58,400 | 0 | 121,300 | ー |