Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 526 | 526 | 515 | 519 | 0 | 0.00% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 540 | 540 | 513 | 519 | -22 | -4.07% | 26,800 |
Dec 13, 2024 | 511 | 565 | 504 | 541 | +28 | +5.46% | 56,800 |
Dec 6, 2024 | 516 | 516 | 504 | 513 | -3 | -0.58% | 12,200 |
Nov 29, 2024 | 529 | 529 | 504 | 516 | +7 | +1.38% | 41,800 |
Nov 22, 2024 | 496 | 510 | 495 | 509 | +11 | +2.21% | 29,500 |
Nov 15, 2024 | 505 | 513 | 494 | 498 | 0 | 0.00% | 28,600 |
Nov 8, 2024 | 498 | 512 | 492 | 498 | +6 | +1.22% | 27,800 |
Nov 1, 2024 | 452 | 493 | 452 | 492 | +25 | +5.35% | 27,600 |
Oct 25, 2024 | 460 | 479 | 455 | 467 | +7 | +1.52% | 29,100 |
Oct 18, 2024 | 487 | 487 | 445 | 460 | -26 | -5.35% | 26,800 |
Oct 11, 2024 | 488 | 495 | 474 | 486 | +1 | +0.21% | 52,300 |
Oct 4, 2024 | 488 | 509 | 476 | 485 | -16 | -3.19% | 45,400 |
Sep 27, 2024 | 507 | 510 | 496 | 501 | -6 | -1.18% | 61,000 |
Sep 20, 2024 | 506 | 533 | 490 | 507 | -26 | -4.88% | 107,800 |
Sep 13, 2024 | 481 | 565 | 472 | 533 | +41 | +8.33% | 323,600 |
Sep 6, 2024 | 513 | 520 | 491 | 492 | -21 | -4.09% | 35,300 |
Aug 30, 2024 | 516 | 516 | 491 | 513 | +7 | +1.38% | 33,500 |
Aug 23, 2024 | 509 | 510 | 463 | 506 | -3 | -0.59% | 39,700 |
Aug 16, 2024 | 511 | 515 | 461 | 509 | +12 | +2.41% | 45,000 |
Aug 9, 2024 | 418 | 520 | 404 | 497 | -3 | -0.60% | 134,300 |