kabutan

SYS Holdings Co.,Ltd.(3988) Historical

3988
TSE Standard
SYS Holdings Co.,Ltd.
559
JPY
-9
(-1.58%)
Aug 4, 10:32 am JST
3.78
USD
Aug 3, 9:32 pm EDT
Result
PTS
outside of trading hours
551.1
Aug 4, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
583 JPY
52 Week Low Aug 6, 2024
404 JPY
Yearly High Jun 12, 2025
583 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 564 564 536 559 -9 -1.58% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 555 577 555 568 +13 +2.34% 24,400
Jul 25, 2025 555 575 547 555 -5 -0.89% 31,600
Jul 18, 2025 555 566 535 560 +1 +0.18% 13,500
Jul 11, 2025 560 572 550 559 -3 -0.53% 19,400
Jul 4, 2025 541 569 535 562 +23 +4.27% 25,400
Jun 27, 2025 532 564 530 539 -3 -0.55% 19,800
Jun 20, 2025 540 555 525 542 +12 +2.26% 23,200
Jun 13, 2025 569 583 492 530 -40 -7.02% 142,600
Jun 6, 2025 548 573 537 570 +20 +3.64% 103,700
May 30, 2025 548 565 535 550 +6 +1.10% 59,800
May 23, 2025 526 545 517 544 +28 +5.43% 26,600
May 16, 2025 511 531 509 516 -1 -0.19% 14,800
May 9, 2025 512 518 510 517 +3 +0.58% 9,200
May 2, 2025 529 530 506 514 -15 -2.84% 20,700
Apr 25, 2025 503 537 497 529 +32 +6.44% 84,000
Apr 18, 2025 495 517 488 497 +10 +2.05% 19,000
Apr 11, 2025 466 500 457 487 -13 -2.60% 48,600
Apr 4, 2025 511 521 481 500 -18 -3.47% 30,700
Mar 28, 2025 514 534 510 518 +4 +0.78% 16,800
Mar 21, 2025 514 539 495 514 -2 -0.39% 131,700
1 2 3 4 5
...
15