kabutan

SYS Holdings Co.,Ltd.(3988) Historical

3988
TSE Standard
SYS Holdings Co.,Ltd.
542
JPY
+6
(+1.12%)
Apr 30, 9:24 am JST
3.38
USD
Apr 29, 8:24 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
670 JPY
52 Week Low Jun 12, 2025
492 JPY
Yearly High Jan 5, 2026
607 JPY
Yearly Low Mar 17, 2026
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 536 543 529 542 -1 -0.18% 15,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 534 545 530 543 +9 +1.69% 17,400
Apr 17, 2026 530 537 526 534 -3 -0.56% 16,200
Apr 10, 2026 537 542 527 537 0 0.00% 13,000
Apr 3, 2026 531 550 528 537 -4 -0.74% 18,400
Mar 27, 2026 515 554 515 541 +16 +3.05% 25,700
Mar 19, 2026 518 556 510 525 +7 +1.35% 108,000
Mar 13, 2026 533 538 513 518 -23 -4.25% 22,400
Mar 6, 2026 548 554 530 541 -7 -1.28% 15,400
Feb 27, 2026 555 566 546 548 -2 -0.36% 27,300
Feb 20, 2026 537 559 535 550 -5 -0.90% 36,500
Feb 13, 2026 560 560 538 555 -6 -1.07% 38,200
Feb 6, 2026 562 568 551 561 -7 -1.23% 18,100
Jan 30, 2026 564 578 556 568 -6 -1.05% 16,200
Jan 23, 2026 582 583 552 574 -12 -2.05% 41,200
Jan 16, 2026 600 600 571 586 -12 -2.01% 37,500
Jan 9, 2026 596 607 589 598 +12 +2.05% 24,900
Dec 30, 2025 585 600 575 586 +11 +1.91% 6,600
Dec 26, 2025 608 621 546 575 +37 +6.88% 203,500
Dec 19, 2025 589 596 531 538 -41 -7.08% 82,000
Dec 12, 2025 576 596 567 579 +4 +0.70% 30,400