Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 564 | 564 | 536 | 559 | -9 | -1.58% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 555 | 577 | 555 | 568 | +13 | +2.34% | 24,400 |
Jul 25, 2025 | 555 | 575 | 547 | 555 | -5 | -0.89% | 31,600 |
Jul 18, 2025 | 555 | 566 | 535 | 560 | +1 | +0.18% | 13,500 |
Jul 11, 2025 | 560 | 572 | 550 | 559 | -3 | -0.53% | 19,400 |
Jul 4, 2025 | 541 | 569 | 535 | 562 | +23 | +4.27% | 25,400 |
Jun 27, 2025 | 532 | 564 | 530 | 539 | -3 | -0.55% | 19,800 |
Jun 20, 2025 | 540 | 555 | 525 | 542 | +12 | +2.26% | 23,200 |
Jun 13, 2025 | 569 | 583 | 492 | 530 | -40 | -7.02% | 142,600 |
Jun 6, 2025 | 548 | 573 | 537 | 570 | +20 | +3.64% | 103,700 |
May 30, 2025 | 548 | 565 | 535 | 550 | +6 | +1.10% | 59,800 |
May 23, 2025 | 526 | 545 | 517 | 544 | +28 | +5.43% | 26,600 |
May 16, 2025 | 511 | 531 | 509 | 516 | -1 | -0.19% | 14,800 |
May 9, 2025 | 512 | 518 | 510 | 517 | +3 | +0.58% | 9,200 |
May 2, 2025 | 529 | 530 | 506 | 514 | -15 | -2.84% | 20,700 |
Apr 25, 2025 | 503 | 537 | 497 | 529 | +32 | +6.44% | 84,000 |
Apr 18, 2025 | 495 | 517 | 488 | 497 | +10 | +2.05% | 19,000 |
Apr 11, 2025 | 466 | 500 | 457 | 487 | -13 | -2.60% | 48,600 |
Apr 4, 2025 | 511 | 521 | 481 | 500 | -18 | -3.47% | 30,700 |
Mar 28, 2025 | 514 | 534 | 510 | 518 | +4 | +0.78% | 16,800 |
Mar 21, 2025 | 514 | 539 | 495 | 514 | -2 | -0.39% | 131,700 |