kabutan

SYS Holdings Co.,Ltd.(3988) Historical

3988
TSE Standard
SYS Holdings Co.,Ltd.
518
JPY
+1
(+0.19%)
Mar 13, 2:00 pm JST
3.24
USD
Mar 13, 1:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
670 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Sep 12, 2025
670 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 517 519 513 518 +1 +0.19% 5,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 533 538 513 518 -23 -4.25% 22,400
Mar 6, 2026 548 554 530 541 -7 -1.28% 15,400
Feb 27, 2026 555 566 546 548 -2 -0.36% 27,300
Feb 20, 2026 537 559 535 550 -5 -0.90% 36,500
Feb 13, 2026 560 560 538 555 -6 -1.07% 38,200
Feb 6, 2026 562 568 551 561 -7 -1.23% 18,100
Jan 30, 2026 564 578 556 568 -6 -1.05% 16,200
Jan 23, 2026 582 583 552 574 -12 -2.05% 41,200
Jan 16, 2026 600 600 571 586 -12 -2.01% 37,500
Jan 9, 2026 596 607 589 598 +12 +2.05% 24,900
Dec 30, 2025 585 600 575 586 +11 +1.91% 6,600
Dec 26, 2025 608 621 546 575 +37 +6.88% 203,500
Dec 19, 2025 589 596 531 538 -41 -7.08% 82,000
Dec 12, 2025 576 596 567 579 +4 +0.70% 30,400
Dec 5, 2025 589 589 573 575 -13 -2.21% 24,100
Nov 28, 2025 621 623 588 588 -13 -2.16% 30,500
Nov 21, 2025 565 601 560 601 +29 +5.07% 30,400
Nov 14, 2025 561 578 561 572 +12 +2.14% 9,800
Nov 7, 2025 576 577 553 560 -15 -2.61% 10,100
Oct 31, 2025 592 608 572 575 -27 -4.49% 19,100