Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 517 | 519 | 513 | 518 | +1 | +0.19% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 533 | 538 | 513 | 518 | -23 | -4.25% | 22,400 |
| Mar 6, 2026 | 548 | 554 | 530 | 541 | -7 | -1.28% | 15,400 |
| Feb 27, 2026 | 555 | 566 | 546 | 548 | -2 | -0.36% | 27,300 |
| Feb 20, 2026 | 537 | 559 | 535 | 550 | -5 | -0.90% | 36,500 |
| Feb 13, 2026 | 560 | 560 | 538 | 555 | -6 | -1.07% | 38,200 |
| Feb 6, 2026 | 562 | 568 | 551 | 561 | -7 | -1.23% | 18,100 |
| Jan 30, 2026 | 564 | 578 | 556 | 568 | -6 | -1.05% | 16,200 |
| Jan 23, 2026 | 582 | 583 | 552 | 574 | -12 | -2.05% | 41,200 |
| Jan 16, 2026 | 600 | 600 | 571 | 586 | -12 | -2.01% | 37,500 |
| Jan 9, 2026 | 596 | 607 | 589 | 598 | +12 | +2.05% | 24,900 |
| Dec 30, 2025 | 585 | 600 | 575 | 586 | +11 | +1.91% | 6,600 |
| Dec 26, 2025 | 608 | 621 | 546 | 575 | +37 | +6.88% | 203,500 |
| Dec 19, 2025 | 589 | 596 | 531 | 538 | -41 | -7.08% | 82,000 |
| Dec 12, 2025 | 576 | 596 | 567 | 579 | +4 | +0.70% | 30,400 |
| Dec 5, 2025 | 589 | 589 | 573 | 575 | -13 | -2.21% | 24,100 |
| Nov 28, 2025 | 621 | 623 | 588 | 588 | -13 | -2.16% | 30,500 |
| Nov 21, 2025 | 565 | 601 | 560 | 601 | +29 | +5.07% | 30,400 |
| Nov 14, 2025 | 561 | 578 | 561 | 572 | +12 | +2.14% | 9,800 |
| Nov 7, 2025 | 576 | 577 | 553 | 560 | -15 | -2.61% | 10,100 |
| Oct 31, 2025 | 592 | 608 | 572 | 575 | -27 | -4.49% | 19,100 |