kabutan

SYS Holdings Co.,Ltd.(3988) Historical

3988
TSE Standard
SYS Holdings Co.,Ltd.
575
JPY
-7
(-1.20%)
Dec 5, 3:17 pm JST
3.71
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
582
Dec 5, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
670 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Sep 12, 2025
670 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 589 589 573 575 -13 -2.21% 19,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 621 623 588 588 -13 -2.16% 30,500
Nov 21, 2025 565 601 560 601 +29 +5.07% 30,400
Nov 14, 2025 561 578 561 572 +12 +2.14% 9,800
Nov 7, 2025 576 577 553 560 -15 -2.61% 10,100
Oct 31, 2025 592 608 572 575 -27 -4.49% 19,100
Oct 24, 2025 600 609 573 602 +12 +2.03% 27,300
Oct 17, 2025 570 621 558 590 +12 +2.08% 54,000
Oct 10, 2025 618 618 573 578 -27 -4.46% 31,200
Oct 3, 2025 621 638 590 605 -18 -2.89% 42,600
Sep 26, 2025 612 640 610 623 +16 +2.64% 39,300
Sep 19, 2025 647 655 587 607 -48 -7.33% 84,200
Sep 12, 2025 607 670 598 655 +55 +9.17% 88,200
Sep 5, 2025 598 600 581 600 +8 +1.35% 21,000
Aug 29, 2025 585 609 572 592 +17 +2.96% 32,900
Aug 22, 2025 560 578 552 575 +20 +3.60% 55,900
Aug 15, 2025 549 564 535 555 -4 -0.72% 35,800
Aug 8, 2025 564 564 536 559 -9 -1.58% 24,800
Aug 1, 2025 555 577 555 568 +13 +2.34% 24,400
Jul 25, 2025 555 575 547 555 -5 -0.89% 31,600
Jul 18, 2025 555 566 535 560 +1 +0.18% 13,500