Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 536 | 543 | 529 | 542 | -1 | -0.18% | 15,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 534 | 545 | 530 | 543 | +9 | +1.69% | 17,400 |
| Apr 17, 2026 | 530 | 537 | 526 | 534 | -3 | -0.56% | 16,200 |
| Apr 10, 2026 | 537 | 542 | 527 | 537 | 0 | 0.00% | 13,000 |
| Apr 3, 2026 | 531 | 550 | 528 | 537 | -4 | -0.74% | 18,400 |
| Mar 27, 2026 | 515 | 554 | 515 | 541 | +16 | +3.05% | 25,700 |
| Mar 19, 2026 | 518 | 556 | 510 | 525 | +7 | +1.35% | 108,000 |
| Mar 13, 2026 | 533 | 538 | 513 | 518 | -23 | -4.25% | 22,400 |
| Mar 6, 2026 | 548 | 554 | 530 | 541 | -7 | -1.28% | 15,400 |
| Feb 27, 2026 | 555 | 566 | 546 | 548 | -2 | -0.36% | 27,300 |
| Feb 20, 2026 | 537 | 559 | 535 | 550 | -5 | -0.90% | 36,500 |
| Feb 13, 2026 | 560 | 560 | 538 | 555 | -6 | -1.07% | 38,200 |
| Feb 6, 2026 | 562 | 568 | 551 | 561 | -7 | -1.23% | 18,100 |
| Jan 30, 2026 | 564 | 578 | 556 | 568 | -6 | -1.05% | 16,200 |
| Jan 23, 2026 | 582 | 583 | 552 | 574 | -12 | -2.05% | 41,200 |
| Jan 16, 2026 | 600 | 600 | 571 | 586 | -12 | -2.01% | 37,500 |
| Jan 9, 2026 | 596 | 607 | 589 | 598 | +12 | +2.05% | 24,900 |
| Dec 30, 2025 | 585 | 600 | 575 | 586 | +11 | +1.91% | 6,600 |
| Dec 26, 2025 | 608 | 621 | 546 | 575 | +37 | +6.88% | 203,500 |
| Dec 19, 2025 | 589 | 596 | 531 | 538 | -41 | -7.08% | 82,000 |
| Dec 12, 2025 | 576 | 596 | 567 | 579 | +4 | +0.70% | 30,400 |