Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 589 | 589 | 573 | 575 | -13 | -2.21% | 19,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 621 | 623 | 588 | 588 | -13 | -2.16% | 30,500 |
| Nov 21, 2025 | 565 | 601 | 560 | 601 | +29 | +5.07% | 30,400 |
| Nov 14, 2025 | 561 | 578 | 561 | 572 | +12 | +2.14% | 9,800 |
| Nov 7, 2025 | 576 | 577 | 553 | 560 | -15 | -2.61% | 10,100 |
| Oct 31, 2025 | 592 | 608 | 572 | 575 | -27 | -4.49% | 19,100 |
| Oct 24, 2025 | 600 | 609 | 573 | 602 | +12 | +2.03% | 27,300 |
| Oct 17, 2025 | 570 | 621 | 558 | 590 | +12 | +2.08% | 54,000 |
| Oct 10, 2025 | 618 | 618 | 573 | 578 | -27 | -4.46% | 31,200 |
| Oct 3, 2025 | 621 | 638 | 590 | 605 | -18 | -2.89% | 42,600 |
| Sep 26, 2025 | 612 | 640 | 610 | 623 | +16 | +2.64% | 39,300 |
| Sep 19, 2025 | 647 | 655 | 587 | 607 | -48 | -7.33% | 84,200 |
| Sep 12, 2025 | 607 | 670 | 598 | 655 | +55 | +9.17% | 88,200 |
| Sep 5, 2025 | 598 | 600 | 581 | 600 | +8 | +1.35% | 21,000 |
| Aug 29, 2025 | 585 | 609 | 572 | 592 | +17 | +2.96% | 32,900 |
| Aug 22, 2025 | 560 | 578 | 552 | 575 | +20 | +3.60% | 55,900 |
| Aug 15, 2025 | 549 | 564 | 535 | 555 | -4 | -0.72% | 35,800 |
| Aug 8, 2025 | 564 | 564 | 536 | 559 | -9 | -1.58% | 24,800 |
| Aug 1, 2025 | 555 | 577 | 555 | 568 | +13 | +2.34% | 24,400 |
| Jul 25, 2025 | 555 | 575 | 547 | 555 | -5 | -0.89% | 31,600 |
| Jul 18, 2025 | 555 | 566 | 535 | 560 | +1 | +0.18% | 13,500 |