Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 589 | 596 | 552 | 564 | -15 | -2.59% | 33,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 610 | 610 | 530 | 565 | -45 | -7.38% | 76,400 |
| May 24, 2024 | 609 | 610 | 555 | 610 | 0 | 0.00% | 100,000 |
| May 17, 2024 | 602 | 627 | 602 | 610 | +2 | +0.33% | 27,000 |
| May 10, 2024 | 610 | 627 | 603 | 608 | +4 | +0.66% | 28,600 |
| May 2, 2024 | 615 | 616 | 601 | 604 | -15 | -2.42% | 14,400 |
| Apr 26, 2024 | 615 | 624 | 600 | 619 | +19 | +3.17% | 28,400 |
| Apr 19, 2024 | 625 | 631 | 578 | 600 | -30 | -4.76% | 70,800 |
| Apr 12, 2024 | 636 | 643 | 603 | 630 | -6 | -0.94% | 64,200 |
| Apr 5, 2024 | 627 | 667 | 624 | 636 | +9 | +1.44% | 121,000 |
| Mar 29, 2024 | 643 | 646 | 624 | 627 | -8 | -1.26% | 97,400 |
| Mar 22, 2024 | 528 | 716 | 528 | 635 | +98 | +18.25% | 687,400 |
| Mar 15, 2024 | 559 | 566 | 509 | 537 | -19 | -3.42% | 223,400 |
| Mar 8, 2024 | 519 | 608 | 519 | 556 | +33 | +6.31% | 517,800 |
| Mar 1, 2024 | 547 | 556 | 507 | 523 | -8 | -1.51% | 115,000 |
| Feb 22, 2024 | 482 | 531 | 473 | 531 | +48 | +9.94% | 68,000 |
| Feb 16, 2024 | 485 | 488 | 468 | 483 | +3 | +0.63% | 38,000 |
| Feb 9, 2024 | 482 | 517 | 476 | 480 | -2 | -0.41% | 88,400 |
| Feb 2, 2024 | 453 | 483 | 446 | 482 | +29 | +6.40% | 51,200 |
| Jan 26, 2024 | 456 | 461 | 446 | 453 | +3 | +0.67% | 45,200 |
| Jan 19, 2024 | 456 | 456 | 441 | 450 | -6 | -1.32% | 40,200 |