kabutan

SYS Holdings Co.,Ltd.(3988) Historical

3988
TSE Standard
SYS Holdings Co.,Ltd.
564
JPY
-15
(-2.59%)
Dec 15, 3:12 pm JST
3.63
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
564
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
670 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Sep 12, 2025
670 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 589 596 552 564 -15 -2.59% 33,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 610 610 530 565 -45 -7.38% 76,400
May 24, 2024 609 610 555 610 0 0.00% 100,000
May 17, 2024 602 627 602 610 +2 +0.33% 27,000
May 10, 2024 610 627 603 608 +4 +0.66% 28,600
May 2, 2024 615 616 601 604 -15 -2.42% 14,400
Apr 26, 2024 615 624 600 619 +19 +3.17% 28,400
Apr 19, 2024 625 631 578 600 -30 -4.76% 70,800
Apr 12, 2024 636 643 603 630 -6 -0.94% 64,200
Apr 5, 2024 627 667 624 636 +9 +1.44% 121,000
Mar 29, 2024 643 646 624 627 -8 -1.26% 97,400
Mar 22, 2024 528 716 528 635 +98 +18.25% 687,400
Mar 15, 2024 559 566 509 537 -19 -3.42% 223,400
Mar 8, 2024 519 608 519 556 +33 +6.31% 517,800
Mar 1, 2024 547 556 507 523 -8 -1.51% 115,000
Feb 22, 2024 482 531 473 531 +48 +9.94% 68,000
Feb 16, 2024 485 488 468 483 +3 +0.63% 38,000
Feb 9, 2024 482 517 476 480 -2 -0.41% 88,400
Feb 2, 2024 453 483 446 482 +29 +6.40% 51,200
Jan 26, 2024 456 461 446 453 +3 +0.67% 45,200
Jan 19, 2024 456 456 441 450 -6 -1.32% 40,200