kabutan

SYS Holdings Co.,Ltd.(3988) Historical

3988
TSE Standard
SYS Holdings Co.,Ltd.
564
JPY
-15
(-2.59%)
Dec 15, 3:12 pm JST
3.63
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
556
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
670 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Sep 12, 2025
670 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 589 596 552 564 -15 -2.59% 33,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 487 487 445 460 -26 -5.35% 26,800
Oct 11, 2024 488 495 474 486 +1 +0.21% 52,300
Oct 4, 2024 488 509 476 485 -16 -3.19% 45,400
Sep 27, 2024 507 510 496 501 -6 -1.18% 61,000
Sep 20, 2024 506 533 490 507 -26 -4.88% 107,800
Sep 13, 2024 481 565 472 533 +41 +8.33% 323,600
Sep 6, 2024 513 520 491 492 -21 -4.09% 35,300
Aug 30, 2024 516 516 491 513 +7 +1.38% 33,500
Aug 23, 2024 509 510 463 506 -3 -0.59% 39,700
Aug 16, 2024 511 515 461 509 +12 +2.41% 45,000
Aug 9, 2024 418 520 404 497 -3 -0.60% 134,300
Aug 2, 2024 612 619 471 500 -110 -18.03% 61,700
Jul 26, 2024 620 623 608 610 -14 -2.24% 43,200
Jul 19, 2024 621 637 611 624 +3 +0.48% 47,200
Jul 12, 2024 619 674 607 621 +12 +1.97% 224,600
Jul 5, 2024 604 613 574 609 +4 +0.66% 57,400
Jun 28, 2024 618 618 588 605 0 0.00% 66,600
Jun 21, 2024 547 608 547 605 +43 +7.65% 90,000
Jun 14, 2024 570 624 540 562 -8 -1.40% 205,600
Jun 7, 2024 560 588 545 570 +5 +0.88% 28,400