Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 589 | 596 | 552 | 564 | -15 | -2.59% | 33,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 487 | 487 | 445 | 460 | -26 | -5.35% | 26,800 |
| Oct 11, 2024 | 488 | 495 | 474 | 486 | +1 | +0.21% | 52,300 |
| Oct 4, 2024 | 488 | 509 | 476 | 485 | -16 | -3.19% | 45,400 |
| Sep 27, 2024 | 507 | 510 | 496 | 501 | -6 | -1.18% | 61,000 |
| Sep 20, 2024 | 506 | 533 | 490 | 507 | -26 | -4.88% | 107,800 |
| Sep 13, 2024 | 481 | 565 | 472 | 533 | +41 | +8.33% | 323,600 |
| Sep 6, 2024 | 513 | 520 | 491 | 492 | -21 | -4.09% | 35,300 |
| Aug 30, 2024 | 516 | 516 | 491 | 513 | +7 | +1.38% | 33,500 |
| Aug 23, 2024 | 509 | 510 | 463 | 506 | -3 | -0.59% | 39,700 |
| Aug 16, 2024 | 511 | 515 | 461 | 509 | +12 | +2.41% | 45,000 |
| Aug 9, 2024 | 418 | 520 | 404 | 497 | -3 | -0.60% | 134,300 |
| Aug 2, 2024 | 612 | 619 | 471 | 500 | -110 | -18.03% | 61,700 |
| Jul 26, 2024 | 620 | 623 | 608 | 610 | -14 | -2.24% | 43,200 |
| Jul 19, 2024 | 621 | 637 | 611 | 624 | +3 | +0.48% | 47,200 |
| Jul 12, 2024 | 619 | 674 | 607 | 621 | +12 | +1.97% | 224,600 |
| Jul 5, 2024 | 604 | 613 | 574 | 609 | +4 | +0.66% | 57,400 |
| Jun 28, 2024 | 618 | 618 | 588 | 605 | 0 | 0.00% | 66,600 |
| Jun 21, 2024 | 547 | 608 | 547 | 605 | +43 | +7.65% | 90,000 |
| Jun 14, 2024 | 570 | 624 | 540 | 562 | -8 | -1.40% | 205,600 |
| Jun 7, 2024 | 560 | 588 | 545 | 570 | +5 | +0.88% | 28,400 |