kabutan

SYS Holdings Co.,Ltd.(3988) Historical

3988
TSE Standard
SYS Holdings Co.,Ltd.
564
JPY
-15
(-2.59%)
Dec 15, 3:13 pm JST
3.63
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
564
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
670 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Sep 12, 2025
670 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 589 596 552 564 -15 -2.59% 33,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 539 542 520 528 -11 -2.04% 19,100
Feb 28, 2025 540 546 533 539 -8 -1.46% 27,700
Feb 21, 2025 535 563 530 547 +19 +3.60% 125,200
Feb 14, 2025 522 531 522 528 +3 +0.57% 32,600
Feb 7, 2025 522 531 520 525 0 0.00% 27,700
Jan 31, 2025 540 540 516 525 -7 -1.32% 23,500
Jan 24, 2025 517 533 517 532 +15 +2.90% 28,900
Jan 17, 2025 520 522 509 517 +1 +0.19% 26,100
Jan 10, 2025 523 536 516 516 -1 -0.19% 46,800
Dec 30, 2024 512 517 510 517 +2 +0.39% 6,100
Dec 27, 2024 526 530 502 515 -4 -0.77% 58,400
Dec 20, 2024 540 540 513 519 -22 -4.07% 26,800
Dec 13, 2024 511 565 504 541 +28 +5.46% 56,800
Dec 6, 2024 516 516 504 513 -3 -0.58% 12,200
Nov 29, 2024 529 529 504 516 +7 +1.38% 41,800
Nov 22, 2024 496 510 495 509 +11 +2.21% 29,500
Nov 15, 2024 505 513 494 498 0 0.00% 28,600
Nov 8, 2024 498 512 492 498 +6 +1.22% 27,800
Nov 1, 2024 452 493 452 492 +25 +5.35% 27,600
Oct 25, 2024 460 479 455 467 +7 +1.52% 29,100