Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 589 | 596 | 552 | 564 | -15 | -2.59% | 33,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 539 | 542 | 520 | 528 | -11 | -2.04% | 19,100 |
| Feb 28, 2025 | 540 | 546 | 533 | 539 | -8 | -1.46% | 27,700 |
| Feb 21, 2025 | 535 | 563 | 530 | 547 | +19 | +3.60% | 125,200 |
| Feb 14, 2025 | 522 | 531 | 522 | 528 | +3 | +0.57% | 32,600 |
| Feb 7, 2025 | 522 | 531 | 520 | 525 | 0 | 0.00% | 27,700 |
| Jan 31, 2025 | 540 | 540 | 516 | 525 | -7 | -1.32% | 23,500 |
| Jan 24, 2025 | 517 | 533 | 517 | 532 | +15 | +2.90% | 28,900 |
| Jan 17, 2025 | 520 | 522 | 509 | 517 | +1 | +0.19% | 26,100 |
| Jan 10, 2025 | 523 | 536 | 516 | 516 | -1 | -0.19% | 46,800 |
| Dec 30, 2024 | 512 | 517 | 510 | 517 | +2 | +0.39% | 6,100 |
| Dec 27, 2024 | 526 | 530 | 502 | 515 | -4 | -0.77% | 58,400 |
| Dec 20, 2024 | 540 | 540 | 513 | 519 | -22 | -4.07% | 26,800 |
| Dec 13, 2024 | 511 | 565 | 504 | 541 | +28 | +5.46% | 56,800 |
| Dec 6, 2024 | 516 | 516 | 504 | 513 | -3 | -0.58% | 12,200 |
| Nov 29, 2024 | 529 | 529 | 504 | 516 | +7 | +1.38% | 41,800 |
| Nov 22, 2024 | 496 | 510 | 495 | 509 | +11 | +2.21% | 29,500 |
| Nov 15, 2024 | 505 | 513 | 494 | 498 | 0 | 0.00% | 28,600 |
| Nov 8, 2024 | 498 | 512 | 492 | 498 | +6 | +1.22% | 27,800 |
| Nov 1, 2024 | 452 | 493 | 452 | 492 | +25 | +5.35% | 27,600 |
| Oct 25, 2024 | 460 | 479 | 455 | 467 | +7 | +1.52% | 29,100 |