SYS Holdings Co.,Ltd.(3988) Historical

52 Week High Sep 12, 2025

670 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Sep 12, 2025

670 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	589	596	540	544	-35	-6.04%	45,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	354	392	327	331	-18	-5.16%	460,800
Jul 22, 2020	357	357	344	349	-2	-0.57%	46,400
Jul 17, 2020	360	363	348	351	-9	-2.50%	69,600
Jul 10, 2020	358	387	357	360	-6	-1.64%	122,800
Jul 3, 2020	369	369	340	366	+3	+0.83%	211,600
Jun 26, 2020	400	400	357	363	-27	-6.92%	186,800
Jun 19, 2020	381	400	350	390	+17	+4.56%	308,400
Jun 12, 2020	395	455	348	373	-17	-4.36%	1,472,800
Jun 5, 2020	362	390	349	390	+23	+6.27%	383,200
May 29, 2020	324	372	314	367	+54	+17.25%	459,200
May 22, 2020	295	330	290	313	+23	+7.93%	186,800
May 15, 2020	274	325	267	290	+23	+8.61%	279,200
May 8, 2020	257	275	257	267	+9	+3.49%	42,400
May 1, 2020	274	276	253	258	-3	-1.15%	89,600
Apr 24, 2020	263	284	246	261	0	0.00%	106,800
Apr 17, 2020	251	269	249	261	+10	+3.98%	94,400
Apr 10, 2020	225	261	221	251	+21	+9.13%	112,000
Apr 3, 2020	240	251	227	230	-18	-7.26%	75,600
Mar 27, 2020	227	263	222	248	ー	ー%	107,200