Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 536 | 653 | 327 | 355 | -186 | -34.38% | 24,454,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 395 | 865 | 385 | 541 | +151 | +38.72% | 45,274,300 |
2022 | 561 | 669 | 378 | 390 | -169 | -30.23% | 6,361,300 |
2021 | 863 | 1,114 | 549 | 559 | -294 | -34.47% | 9,879,900 |
2020 | 1,348 | 1,539 | 625 | 853 | -506 | -37.23% | 20,477,900 |
2019 | 1,362 | 2,323 | 1,133 | 1,359 | -31 | -2.23% | 48,072,600 |
2018 | 1,379 | 1,666 | 846 | 1,390 | +46 | +3.42% | 14,208,016 |
2017 | 699 | 1,616 | 485 | 1,344 | ー | ー% | 9,304,593 |