kabutan

Ecomott Inc.(3987) Historical

3987
TSE Growth
Ecomott Inc.
502
JPY
-3
(-0.59%)
Jan 29, 3:30 pm JST
3.28
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
672 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Mar 18, 2025
672 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 504 521 499 502 +4 +0.80% 166,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 347 672 299 498 +148 +42.29% 35,524,000
2024 536 653 327 350 -191 -35.30% 24,550,000
2023 395 865 385 541 +151 +38.72% 45,274,300
2022 561 669 378 390 -169 -30.23% 6,361,300
2021 863 1,114 549 559 -294 -34.47% 9,879,900
2020 1,348 1,539 625 853 -506 -37.23% 20,477,900
2019 1,362 2,323 1,133 1,359 -31 -2.23% 48,072,600
2018 1,379 1,666 846 1,390 +46 +3.42% 14,208,016
2017 699 1,616 485 1,344 ー% 9,304,593