Ecomott Inc.(3987) Historical

52 Week High Mar 18, 2025

672 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Mar 18, 2025

672 JPY

Yearly Low Apr 7, 2025

299 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	505	515	501	502	-3	-0.59%	34,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	520	521	503	505	-13	-2.51%	32,800
Jan 16, 2026	520	520	507	518	+8	+1.57%	42,100
Jan 9, 2026	504	518	499	510	+12	+2.41%	57,200
Dec 30, 2025	496	502	492	498	+2	+0.40%	24,000
Dec 26, 2025	498	505	496	496	-2	-0.40%	51,700
Dec 19, 2025	515	520	496	498	-9	-1.78%	141,100
Dec 12, 2025	446	518	440	507	+61	+13.68%	209,500
Dec 5, 2025	477	477	445	446	-23	-4.90%	66,900
Nov 28, 2025	462	474	443	469	+23	+5.16%	57,500
Nov 21, 2025	455	455	435	446	-1	-0.22%	51,900
Nov 14, 2025	442	457	433	447	+5	+1.13%	75,200
Nov 7, 2025	436	443	425	442	+6	+1.38%	55,400
Oct 31, 2025	459	465	426	436	-21	-4.60%	118,100
Oct 24, 2025	444	478	442	457	+16	+3.63%	144,100
Oct 17, 2025	454	494	430	441	-21	-4.55%	376,000
Oct 10, 2025	475	475	459	462	-8	-1.70%	41,100
Oct 3, 2025	489	489	454	470	-3	-0.63%	116,000
Sep 26, 2025	482	489	464	473	-7	-1.46%	91,600
Sep 19, 2025	485	491	475	480	+2	+0.42%	81,100
Sep 12, 2025	502	511	477	478	-24	-4.78%	156,900