kabutan

Ecomott Inc.(3987) Historical

3987
TSE Growth
Ecomott Inc.
446
JPY
-3
(-0.67%)
Dec 5, 3:30 pm JST
2.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
672 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Mar 18, 2025
672 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 477 477 445 446 -23 -4.90% 78,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 462 474 443 469 +23 +5.16% 57,500
Nov 21, 2025 455 455 435 446 -1 -0.22% 51,900
Nov 14, 2025 442 457 433 447 +5 +1.13% 75,200
Nov 7, 2025 436 443 425 442 +6 +1.38% 55,400
Oct 31, 2025 459 465 426 436 -21 -4.60% 118,100
Oct 24, 2025 444 478 442 457 +16 +3.63% 144,100
Oct 17, 2025 454 494 430 441 -21 -4.55% 376,000
Oct 10, 2025 475 475 459 462 -8 -1.70% 41,100
Oct 3, 2025 489 489 454 470 -3 -0.63% 116,000
Sep 26, 2025 482 489 464 473 -7 -1.46% 91,600
Sep 19, 2025 485 491 475 480 +2 +0.42% 81,100
Sep 12, 2025 502 511 477 478 -24 -4.78% 156,900
Sep 5, 2025 520 522 495 502 -23 -4.38% 274,000
Aug 29, 2025 606 606 520 525 -72 -12.06% 345,600
Aug 22, 2025 606 632 593 597 -6 -1.00% 275,300
Aug 15, 2025 615 620 589 603 -5 -0.82% 205,900
Aug 8, 2025 578 625 576 608 +23 +3.93% 367,300
Aug 1, 2025 589 613 572 585 0 0.00% 323,900
Jul 25, 2025 548 587 540 585 +45 +8.33% 386,100
Jul 18, 2025 530 574 516 540 +45 +9.09% 1,926,500