Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 355 | 361 | 354 | 355 | -11 | -3.01% | 41,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 376 | 376 | 364 | 366 | -8 | -2.14% | 30,200 |
Dec 13, 2024 | 376 | 377 | 368 | 374 | -1 | -0.27% | 25,800 |
Dec 6, 2024 | 373 | 386 | 370 | 375 | +3 | +0.81% | 37,700 |
Nov 29, 2024 | 372 | 377 | 369 | 372 | 0 | 0.00% | 25,100 |
Nov 22, 2024 | 375 | 385 | 368 | 372 | -8 | -2.11% | 51,800 |
Nov 15, 2024 | 398 | 401 | 376 | 380 | -21 | -5.24% | 35,000 |
Nov 8, 2024 | 396 | 401 | 387 | 401 | +3 | +0.75% | 22,000 |
Nov 1, 2024 | 391 | 400 | 389 | 398 | -1 | -0.25% | 46,500 |
Oct 25, 2024 | 406 | 413 | 393 | 399 | -6 | -1.48% | 32,700 |
Oct 18, 2024 | 456 | 458 | 405 | 405 | -45 | -10.00% | 85,800 |
Oct 11, 2024 | 450 | 464 | 445 | 450 | 0 | 0.00% | 24,100 |
Oct 4, 2024 | 446 | 469 | 432 | 450 | -4 | -0.88% | 29,500 |
Sep 27, 2024 | 460 | 464 | 446 | 454 | -6 | -1.30% | 22,200 |
Sep 20, 2024 | 477 | 478 | 456 | 460 | +4 | +0.88% | 36,100 |
Sep 13, 2024 | 433 | 459 | 433 | 456 | +15 | +3.40% | 68,000 |
Sep 6, 2024 | 442 | 452 | 430 | 441 | -1 | -0.23% | 52,600 |
Aug 30, 2024 | 403 | 442 | 390 | 442 | +37 | +9.14% | 65,600 |
Aug 23, 2024 | 412 | 421 | 394 | 405 | -10 | -2.41% | 45,600 |
Aug 16, 2024 | 388 | 429 | 388 | 415 | +25 | +6.41% | 45,500 |
Aug 9, 2024 | 378 | 400 | 327 | 390 | -15 | -3.70% | 272,600 |