About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ecomott Inc.(3987) Historical

3987
TSE Growth
Ecomott Inc.
355
JPY
-11
(-3.01%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
653 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Apr 18, 2024
653 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 355 361 354 355 -11 -3.01% 41,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 376 376 364 366 -8 -2.14% 30,200
Dec 13, 2024 376 377 368 374 -1 -0.27% 25,800
Dec 6, 2024 373 386 370 375 +3 +0.81% 37,700
Nov 29, 2024 372 377 369 372 0 0.00% 25,100
Nov 22, 2024 375 385 368 372 -8 -2.11% 51,800
Nov 15, 2024 398 401 376 380 -21 -5.24% 35,000
Nov 8, 2024 396 401 387 401 +3 +0.75% 22,000
Nov 1, 2024 391 400 389 398 -1 -0.25% 46,500
Oct 25, 2024 406 413 393 399 -6 -1.48% 32,700
Oct 18, 2024 456 458 405 405 -45 -10.00% 85,800
Oct 11, 2024 450 464 445 450 0 0.00% 24,100
Oct 4, 2024 446 469 432 450 -4 -0.88% 29,500
Sep 27, 2024 460 464 446 454 -6 -1.30% 22,200
Sep 20, 2024 477 478 456 460 +4 +0.88% 36,100
Sep 13, 2024 433 459 433 456 +15 +3.40% 68,000
Sep 6, 2024 442 452 430 441 -1 -0.23% 52,600
Aug 30, 2024 403 442 390 442 +37 +9.14% 65,600
Aug 23, 2024 412 421 394 405 -10 -2.41% 45,600
Aug 16, 2024 388 429 388 415 +25 +6.41% 45,500
Aug 9, 2024 378 400 327 390 -15 -3.70% 272,600