Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 415 | 441 | 413 | 441 | +26 | +6.27% | 413,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 391 | 421 | 390 | 415 | +16 | +4.01% | 211,100 |
May 2, 2025 | 388 | 421 | 388 | 399 | +10 | +2.57% | 428,400 |
Apr 25, 2025 | 414 | 417 | 385 | 389 | -41 | -9.53% | 664,400 |
Apr 18, 2025 | 380 | 481 | 351 | 430 | +51 | +13.46% | 3,229,600 |
Apr 11, 2025 | 299 | 383 | 299 | 379 | +40 | +11.80% | 471,200 |
Apr 4, 2025 | 402 | 409 | 312 | 339 | -74 | -17.92% | 579,100 |
Mar 28, 2025 | 461 | 463 | 409 | 413 | -48 | -10.41% | 1,353,400 |
Mar 21, 2025 | 540 | 672 | 459 | 461 | -31 | -6.30% | 6,712,100 |
Mar 14, 2025 | 335 | 492 | 321 | 492 | +158 | +47.31% | 598,400 |
Mar 7, 2025 | 341 | 341 | 333 | 334 | -2 | -0.60% | 53,300 |
Feb 28, 2025 | 339 | 348 | 335 | 336 | -4 | -1.18% | 48,300 |
Feb 21, 2025 | 344 | 348 | 339 | 340 | -2 | -0.58% | 62,100 |
Feb 14, 2025 | 338 | 346 | 338 | 342 | +1 | +0.29% | 60,000 |
Feb 7, 2025 | 341 | 341 | 334 | 341 | -1 | -0.29% | 96,500 |
Jan 31, 2025 | 352 | 356 | 340 | 342 | -7 | -2.01% | 99,200 |
Jan 24, 2025 | 350 | 367 | 342 | 349 | +4 | +1.16% | 180,100 |
Jan 17, 2025 | 525 | 539 | 338 | 345 | -120 | -25.81% | 3,827,400 |
Jan 10, 2025 | 347 | 465 | 347 | 465 | +115 | +32.86% | 5,405,400 |
Dec 30, 2024 | 347 | 354 | 347 | 350 | +3 | +0.86% | 3,400 |
Dec 27, 2024 | 355 | 361 | 335 | 347 | -19 | -5.19% | 133,900 |