Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 477 | 477 | 445 | 446 | -23 | -4.90% | 78,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 462 | 474 | 443 | 469 | +23 | +5.16% | 57,500 |
| Nov 21, 2025 | 455 | 455 | 435 | 446 | -1 | -0.22% | 51,900 |
| Nov 14, 2025 | 442 | 457 | 433 | 447 | +5 | +1.13% | 75,200 |
| Nov 7, 2025 | 436 | 443 | 425 | 442 | +6 | +1.38% | 55,400 |
| Oct 31, 2025 | 459 | 465 | 426 | 436 | -21 | -4.60% | 118,100 |
| Oct 24, 2025 | 444 | 478 | 442 | 457 | +16 | +3.63% | 144,100 |
| Oct 17, 2025 | 454 | 494 | 430 | 441 | -21 | -4.55% | 376,000 |
| Oct 10, 2025 | 475 | 475 | 459 | 462 | -8 | -1.70% | 41,100 |
| Oct 3, 2025 | 489 | 489 | 454 | 470 | -3 | -0.63% | 116,000 |
| Sep 26, 2025 | 482 | 489 | 464 | 473 | -7 | -1.46% | 91,600 |
| Sep 19, 2025 | 485 | 491 | 475 | 480 | +2 | +0.42% | 81,100 |
| Sep 12, 2025 | 502 | 511 | 477 | 478 | -24 | -4.78% | 156,900 |
| Sep 5, 2025 | 520 | 522 | 495 | 502 | -23 | -4.38% | 274,000 |
| Aug 29, 2025 | 606 | 606 | 520 | 525 | -72 | -12.06% | 345,600 |
| Aug 22, 2025 | 606 | 632 | 593 | 597 | -6 | -1.00% | 275,300 |
| Aug 15, 2025 | 615 | 620 | 589 | 603 | -5 | -0.82% | 205,900 |
| Aug 8, 2025 | 578 | 625 | 576 | 608 | +23 | +3.93% | 367,300 |
| Aug 1, 2025 | 589 | 613 | 572 | 585 | 0 | 0.00% | 323,900 |
| Jul 25, 2025 | 548 | 587 | 540 | 585 | +45 | +8.33% | 386,100 |
| Jul 18, 2025 | 530 | 574 | 516 | 540 | +45 | +9.09% | 1,926,500 |