About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ecomott Inc.(3987) Historical

3987
TSE Growth
Ecomott Inc.
441
JPY
+8
(+1.85%)
May 16, 3:30 pm JST
3.03
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
672 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Mar 18, 2025
672 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 415 441 413 441 +26 +6.27% 413,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 391 421 390 415 +16 +4.01% 211,100
May 2, 2025 388 421 388 399 +10 +2.57% 428,400
Apr 25, 2025 414 417 385 389 -41 -9.53% 664,400
Apr 18, 2025 380 481 351 430 +51 +13.46% 3,229,600
Apr 11, 2025 299 383 299 379 +40 +11.80% 471,200
Apr 4, 2025 402 409 312 339 -74 -17.92% 579,100
Mar 28, 2025 461 463 409 413 -48 -10.41% 1,353,400
Mar 21, 2025 540 672 459 461 -31 -6.30% 6,712,100
Mar 14, 2025 335 492 321 492 +158 +47.31% 598,400
Mar 7, 2025 341 341 333 334 -2 -0.60% 53,300
Feb 28, 2025 339 348 335 336 -4 -1.18% 48,300
Feb 21, 2025 344 348 339 340 -2 -0.58% 62,100
Feb 14, 2025 338 346 338 342 +1 +0.29% 60,000
Feb 7, 2025 341 341 334 341 -1 -0.29% 96,500
Jan 31, 2025 352 356 340 342 -7 -2.01% 99,200
Jan 24, 2025 350 367 342 349 +4 +1.16% 180,100
Jan 17, 2025 525 539 338 345 -120 -25.81% 3,827,400
Jan 10, 2025 347 465 347 465 +115 +32.86% 5,405,400
Dec 30, 2024 347 354 347 350 +3 +0.86% 3,400
Dec 27, 2024 355 361 335 347 -19 -5.19% 133,900