kabutan

Ecomott Inc.(3987) Historical

3987
TSE Growth
Ecomott Inc.
446
JPY
-3
(-0.67%)
Dec 5, 3:30 pm JST
2.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
672 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Mar 18, 2025
672 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 450 452 445 446 -3 -0.67% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 459 463 446 449 -3 -0.66% 15,900
Dec 3, 2025 455 462 452 452 -4 -0.88% 8,100
Dec 2, 2025 472 472 456 456 -12 -2.56% 15,500
Dec 1, 2025 477 477 468 468 -1 -0.21% 16,300
Nov 28, 2025 462 474 462 469 +8 +1.74% 16,600
Nov 27, 2025 457 462 452 461 +12 +2.67% 12,700
Nov 26, 2025 449 453 448 449 +6 +1.35% 10,400
Nov 25, 2025 462 462 443 443 -3 -0.67% 17,800
Nov 21, 2025 439 448 439 446 +5 +1.13% 8,500
Nov 20, 2025 442 444 438 441 +4 +0.92% 9,000
Nov 19, 2025 441 442 435 437 -3 -0.68% 13,400
Nov 18, 2025 444 447 440 440 -4 -0.90% 7,300
Nov 17, 2025 455 455 444 444 -3 -0.67% 13,700
Nov 14, 2025 446 457 444 447 +7 +1.59% 24,200
Nov 13, 2025 446 446 440 440 -2 -0.45% 8,700
Nov 12, 2025 438 450 436 442 +3 +0.68% 7,400
Nov 11, 2025 452 453 433 439 -11 -2.44% 13,300
Nov 10, 2025 442 453 438 450 +8 +1.81% 21,600
Nov 7, 2025 435 442 434 442 +8 +1.84% 8,400
Nov 6, 2025 439 439 432 434 0 0.00% 9,600