Ecomott Inc.(3987) Historical

52 Week High Mar 18, 2025

672 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Mar 18, 2025

672 JPY

Yearly Low Apr 7, 2025

299 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	505	505	501	502	-3	-0.59%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	512	512	505	505	-9	-1.75%	5,500
Jan 27, 2026	508	515	508	514	+8	+1.58%	7,200
Jan 26, 2026	505	510	504	506	+1	+0.20%	6,900
Jan 23, 2026	506	509	503	505	-1	-0.20%	5,500
Jan 22, 2026	513	518	506	506	0	0.00%	8,100
Jan 21, 2026	511	511	506	506	-7	-1.36%	4,900
Jan 20, 2026	517	518	509	513	-4	-0.77%	5,800
Jan 19, 2026	520	521	513	517	-1	-0.19%	8,500
Jan 16, 2026	515	518	509	518	+3	+0.58%	9,400
Jan 15, 2026	513	515	507	515	+8	+1.58%	6,600
Jan 14, 2026	511	517	507	507	-4	-0.78%	18,200
Jan 13, 2026	520	520	510	511	+1	+0.20%	7,900
Jan 9, 2026	518	518	510	510	-8	-1.54%	7,800
Jan 8, 2026	504	518	503	518	+14	+2.78%	22,500
Jan 7, 2026	505	505	499	504	+4	+0.80%	7,100
Jan 6, 2026	501	506	499	500	-2	-0.40%	12,500
Jan 5, 2026	504	505	500	502	+4	+0.80%	7,300
Dec 30, 2025	501	502	492	498	+3	+0.61%	10,300
Dec 29, 2025	496	499	495	495	-1	-0.20%	13,700
Dec 26, 2025	500	500	496	496	-4	-0.80%	13,100