Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 388 | 395 | 388 | 389 | +4 | +1.04% | 43,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 396 | 396 | 385 | 385 | -3 | -0.77% | 72,000 |
Apr 23, 2025 | 404 | 404 | 388 | 388 | -4 | -1.02% | 102,200 |
Apr 22, 2025 | 396 | 406 | 390 | 392 | -7 | -1.75% | 92,700 |
Apr 21, 2025 | 414 | 417 | 398 | 399 | -31 | -7.21% | 354,500 |
Apr 18, 2025 | 458 | 481 | 428 | 430 | +28 | +6.97% | 1,906,100 |
Apr 17, 2025 | 408 | 420 | 402 | 402 | -14 | -3.37% | 102,800 |
Apr 16, 2025 | 452 | 453 | 411 | 416 | -28 | -6.31% | 450,600 |
Apr 15, 2025 | 428 | 444 | 417 | 444 | +80 | +21.98% | 677,300 |
Apr 14, 2025 | 380 | 387 | 351 | 364 | -15 | -3.96% | 92,800 |
Apr 11, 2025 | 343 | 383 | 343 | 379 | +26 | +7.37% | 78,900 |
Apr 10, 2025 | 359 | 366 | 353 | 353 | +26 | +7.95% | 86,000 |
Apr 9, 2025 | 350 | 353 | 321 | 327 | -19 | -5.49% | 117,400 |
Apr 8, 2025 | 320 | 346 | 320 | 346 | +39 | +12.70% | 74,500 |
Apr 7, 2025 | 299 | 326 | 299 | 307 | -32 | -9.44% | 114,400 |
Apr 4, 2025 | 365 | 367 | 312 | 339 | -34 | -9.12% | 238,900 |
Apr 3, 2025 | 369 | 391 | 369 | 373 | -20 | -5.09% | 87,800 |
Apr 2, 2025 | 390 | 397 | 372 | 393 | +1 | +0.26% | 83,700 |
Apr 1, 2025 | 397 | 409 | 392 | 392 | -3 | -0.76% | 54,600 |
Mar 31, 2025 | 402 | 402 | 380 | 395 | -18 | -4.36% | 114,100 |
Mar 28, 2025 | 409 | 419 | 409 | 413 | 0 | 0.00% | 63,400 |