Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 511 | 513 | 510 | 510 | -4 | -0.78% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 507 | 514 | 504 | 514 | +9 | +1.78% | 18,000 |
| Mar 11, 2026 | 505 | 510 | 501 | 505 | +4 | +0.80% | 16,100 |
| Mar 10, 2026 | 507 | 507 | 501 | 501 | +2 | +0.40% | 12,300 |
| Mar 9, 2026 | 513 | 513 | 486 | 499 | -18 | -3.48% | 35,900 |
| Mar 6, 2026 | 501 | 517 | 499 | 517 | +17 | +3.40% | 22,600 |
| Mar 5, 2026 | 503 | 530 | 500 | 500 | +2 | +0.40% | 36,900 |
| Mar 4, 2026 | 483 | 508 | 477 | 498 | -3 | -0.60% | 90,300 |
| Mar 3, 2026 | 602 | 612 | 501 | 501 | -11 | -2.15% | 625,300 |
| Mar 2, 2026 | 516 | 519 | 510 | 512 | -7 | -1.35% | 8,500 |
| Feb 27, 2026 | 505 | 521 | 505 | 519 | +14 | +2.77% | 25,000 |
| Feb 26, 2026 | 507 | 510 | 505 | 505 | -3 | -0.59% | 10,400 |
| Feb 25, 2026 | 507 | 510 | 507 | 508 | +1 | +0.20% | 6,900 |
| Feb 24, 2026 | 509 | 512 | 507 | 507 | -2 | -0.39% | 7,900 |
| Feb 20, 2026 | 515 | 518 | 508 | 509 | -5 | -0.97% | 17,100 |
| Feb 19, 2026 | 511 | 517 | 511 | 514 | +5 | +0.98% | 4,500 |
| Feb 18, 2026 | 509 | 525 | 505 | 509 | 0 | 0.00% | 16,200 |
| Feb 17, 2026 | 508 | 517 | 508 | 509 | +1 | +0.20% | 5,200 |
| Feb 16, 2026 | 515 | 515 | 504 | 508 | +6 | +1.20% | 12,200 |
| Feb 13, 2026 | 509 | 515 | 502 | 502 | -13 | -2.52% | 22,800 |
| Feb 12, 2026 | 510 | 581 | 502 | 515 | +9 | +1.78% | 295,400 |