kabutan

Ecomott Inc.(3987) Historical

3987
TSE Growth
Ecomott Inc.
510
JPY
-4
(-0.78%)
Mar 13, 3:30 pm JST
3.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
672 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Mar 18, 2025
672 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 511 513 510 510 -4 -0.78% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 507 514 504 514 +9 +1.78% 18,000
Mar 11, 2026 505 510 501 505 +4 +0.80% 16,100
Mar 10, 2026 507 507 501 501 +2 +0.40% 12,300
Mar 9, 2026 513 513 486 499 -18 -3.48% 35,900
Mar 6, 2026 501 517 499 517 +17 +3.40% 22,600
Mar 5, 2026 503 530 500 500 +2 +0.40% 36,900
Mar 4, 2026 483 508 477 498 -3 -0.60% 90,300
Mar 3, 2026 602 612 501 501 -11 -2.15% 625,300
Mar 2, 2026 516 519 510 512 -7 -1.35% 8,500
Feb 27, 2026 505 521 505 519 +14 +2.77% 25,000
Feb 26, 2026 507 510 505 505 -3 -0.59% 10,400
Feb 25, 2026 507 510 507 508 +1 +0.20% 6,900
Feb 24, 2026 509 512 507 507 -2 -0.39% 7,900
Feb 20, 2026 515 518 508 509 -5 -0.97% 17,100
Feb 19, 2026 511 517 511 514 +5 +0.98% 4,500
Feb 18, 2026 509 525 505 509 0 0.00% 16,200
Feb 17, 2026 508 517 508 509 +1 +0.20% 5,200
Feb 16, 2026 515 515 504 508 +6 +1.20% 12,200
Feb 13, 2026 509 515 502 502 -13 -2.52% 22,800
Feb 12, 2026 510 581 502 515 +9 +1.78% 295,400