Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 450 | 452 | 445 | 446 | -3 | -0.67% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 459 | 463 | 446 | 449 | -3 | -0.66% | 15,900 |
| Dec 3, 2025 | 455 | 462 | 452 | 452 | -4 | -0.88% | 8,100 |
| Dec 2, 2025 | 472 | 472 | 456 | 456 | -12 | -2.56% | 15,500 |
| Dec 1, 2025 | 477 | 477 | 468 | 468 | -1 | -0.21% | 16,300 |
| Nov 28, 2025 | 462 | 474 | 462 | 469 | +8 | +1.74% | 16,600 |
| Nov 27, 2025 | 457 | 462 | 452 | 461 | +12 | +2.67% | 12,700 |
| Nov 26, 2025 | 449 | 453 | 448 | 449 | +6 | +1.35% | 10,400 |
| Nov 25, 2025 | 462 | 462 | 443 | 443 | -3 | -0.67% | 17,800 |
| Nov 21, 2025 | 439 | 448 | 439 | 446 | +5 | +1.13% | 8,500 |
| Nov 20, 2025 | 442 | 444 | 438 | 441 | +4 | +0.92% | 9,000 |
| Nov 19, 2025 | 441 | 442 | 435 | 437 | -3 | -0.68% | 13,400 |
| Nov 18, 2025 | 444 | 447 | 440 | 440 | -4 | -0.90% | 7,300 |
| Nov 17, 2025 | 455 | 455 | 444 | 444 | -3 | -0.67% | 13,700 |
| Nov 14, 2025 | 446 | 457 | 444 | 447 | +7 | +1.59% | 24,200 |
| Nov 13, 2025 | 446 | 446 | 440 | 440 | -2 | -0.45% | 8,700 |
| Nov 12, 2025 | 438 | 450 | 436 | 442 | +3 | +0.68% | 7,400 |
| Nov 11, 2025 | 452 | 453 | 433 | 439 | -11 | -2.44% | 13,300 |
| Nov 10, 2025 | 442 | 453 | 438 | 450 | +8 | +1.81% | 21,600 |
| Nov 7, 2025 | 435 | 442 | 434 | 442 | +8 | +1.84% | 8,400 |
| Nov 6, 2025 | 439 | 439 | 432 | 434 | 0 | 0.00% | 9,600 |