About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ecomott Inc.(3987) Historical

3987
TSE Growth
Ecomott Inc.
355
JPY
-11
(-3.01%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
653 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Apr 18, 2024
653 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 355 361 354 355 -11 -3.01% 20,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 367 367 364 366 -2 -0.54% 7,200
Dec 19, 2024 366 369 365 368 0 0.00% 6,600
Dec 18, 2024 368 371 367 368 -1 -0.27% 3,100
Dec 17, 2024 370 370 368 369 -3 -0.81% 7,100
Dec 16, 2024 376 376 371 372 -2 -0.53% 6,200
Dec 13, 2024 374 374 368 374 +1 +0.27% 6,800
Dec 12, 2024 373 377 371 373 +1 +0.27% 4,600
Dec 11, 2024 375 375 371 372 -4 -1.06% 5,800
Dec 10, 2024 374 376 374 376 0 0.00% 900
Dec 9, 2024 376 376 372 376 +1 +0.27% 7,700
Dec 6, 2024 374 375 373 375 -1 -0.27% 4,000
Dec 5, 2024 372 386 370 376 +3 +0.80% 14,100
Dec 4, 2024 372 378 371 373 -2 -0.53% 8,000
Dec 3, 2024 374 375 372 375 0 0.00% 2,900
Dec 2, 2024 373 378 372 375 +3 +0.81% 8,700
Nov 29, 2024 370 373 370 372 +2 +0.54% 3,000
Nov 28, 2024 370 373 370 370 0 0.00% 5,000
Nov 27, 2024 373 373 370 370 -3 -0.80% 4,600
Nov 26, 2024 370 375 369 373 +1 +0.27% 6,400
Nov 25, 2024 372 377 372 372 0 0.00% 6,100