Ecomott Inc.(3987) Historical

52 Week High Apr 20, 2026

774 JPY

52 Week Low May 7, 2025

390 JPY

Yearly High Apr 20, 2026

774 JPY

Yearly Low Mar 4, 2026

477 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	545	586	545	582	+39	+7.18%	79,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	552	555	543	543	-13	-2.34%	58,300
Apr 24, 2026	564	599	552	556	-13	-2.28%	50,300
Apr 23, 2026	581	582	564	569	-13	-2.23%	65,900
Apr 22, 2026	628	628	580	582	-56	-8.78%	166,300
Apr 21, 2026	642	680	611	638	-24	-3.63%	271,400
Apr 20, 2026	685	774	641	662	-20	-2.93%	1,049,100
Apr 17, 2026	722	722	680	682	+60	+9.65%	690,100
Apr 16, 2026	622	622	622	622	+100	+19.16%	29,300
Apr 15, 2026	520	522	510	522	-8	-1.51%	14,900
Apr 14, 2026	516	530	514	530	+16	+3.11%	15,600
Apr 13, 2026	513	518	511	514	+1	+0.19%	4,300
Apr 10, 2026	521	521	512	513	-7	-1.35%	4,300
Apr 9, 2026	520	525	520	520	0	0.00%	3,300
Apr 8, 2026	525	527	520	520	-5	-0.95%	6,500
Apr 7, 2026	514	525	514	525	+7	+1.35%	5,200
Apr 6, 2026	512	518	510	518	+6	+1.17%	5,500
Apr 3, 2026	510	512	508	512	+10	+1.99%	3,700
Apr 2, 2026	515	519	498	502	-12	-2.33%	22,300
Apr 1, 2026	510	514	509	514	+7	+1.38%	7,200
Mar 31, 2026	505	508	503	507	+2	+0.40%	5,100