Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 355 | 361 | 354 | 355 | -11 | -3.01% | 20,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 367 | 367 | 364 | 366 | -2 | -0.54% | 7,200 |
Dec 19, 2024 | 366 | 369 | 365 | 368 | 0 | 0.00% | 6,600 |
Dec 18, 2024 | 368 | 371 | 367 | 368 | -1 | -0.27% | 3,100 |
Dec 17, 2024 | 370 | 370 | 368 | 369 | -3 | -0.81% | 7,100 |
Dec 16, 2024 | 376 | 376 | 371 | 372 | -2 | -0.53% | 6,200 |
Dec 13, 2024 | 374 | 374 | 368 | 374 | +1 | +0.27% | 6,800 |
Dec 12, 2024 | 373 | 377 | 371 | 373 | +1 | +0.27% | 4,600 |
Dec 11, 2024 | 375 | 375 | 371 | 372 | -4 | -1.06% | 5,800 |
Dec 10, 2024 | 374 | 376 | 374 | 376 | 0 | 0.00% | 900 |
Dec 9, 2024 | 376 | 376 | 372 | 376 | +1 | +0.27% | 7,700 |
Dec 6, 2024 | 374 | 375 | 373 | 375 | -1 | -0.27% | 4,000 |
Dec 5, 2024 | 372 | 386 | 370 | 376 | +3 | +0.80% | 14,100 |
Dec 4, 2024 | 372 | 378 | 371 | 373 | -2 | -0.53% | 8,000 |
Dec 3, 2024 | 374 | 375 | 372 | 375 | 0 | 0.00% | 2,900 |
Dec 2, 2024 | 373 | 378 | 372 | 375 | +3 | +0.81% | 8,700 |
Nov 29, 2024 | 370 | 373 | 370 | 372 | +2 | +0.54% | 3,000 |
Nov 28, 2024 | 370 | 373 | 370 | 370 | 0 | 0.00% | 5,000 |
Nov 27, 2024 | 373 | 373 | 370 | 370 | -3 | -0.80% | 4,600 |
Nov 26, 2024 | 370 | 375 | 369 | 373 | +1 | +0.27% | 6,400 |
Nov 25, 2024 | 372 | 377 | 372 | 372 | 0 | 0.00% | 6,100 |