About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ecomott Inc.(3987) Historical

3987
TSE Growth
Ecomott Inc.
355
JPY
-11
(-3.01%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
653 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Apr 18, 2024
653 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 373 386 354 355 -17 -4.57% 135,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 397 401 368 372 -27 -6.77% 141,600
Oct, 2024 443 469 389 399 -44 -9.93% 201,300
Sep, 2024 442 478 430 443 +1 +0.23% 188,500
Aug, 2024 470 470 327 442 -32 -6.75% 521,200
Jul, 2024 452 501 433 474 +22 +4.87% 575,400
Jun, 2024 447 465 430 452 +5 +1.12% 347,000
May, 2024 476 487 413 447 -37 -7.64% 924,600
Apr, 2024 420 653 385 484 +67 +16.07% 18,632,100
Mar, 2024 406 495 391 417 +15 +3.73% 741,000
Feb, 2024 500 503 390 402 -103 -20.40% 887,700
Jan, 2024 536 580 473 505 -36 -6.65% 1,158,600
Dec, 2023 619 630 515 541 -79 -12.74% 548,600
Nov, 2023 540 644 524 620 +80 +14.81% 1,272,500
Oct, 2023 805 820 510 540 -280 -34.15% 2,724,300
Sep, 2023 691 865 629 820 +146 +21.66% 4,015,600
Aug, 2023 448 753 413 674 +222 +49.12% 5,512,000
Jul, 2023 512 535 438 452 -60 -11.72% 528,000
Jun, 2023 506 584 489 512 +6 +1.19% 983,800
May, 2023 469 526 451 506 +37 +7.89% 455,400
Apr, 2023 600 600 461 469 -131 -21.83% 1,715,000