About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ecomott Inc.(3987) Historical

3987
TSE Growth
Ecomott Inc.
441
JPY
+8
(+1.85%)
May 16, 3:30 pm JST
3.03
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
672 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Mar 18, 2025
672 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 415 441 390 441 +34 +8.35% 779,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 397 481 299 407 +12 +3.04% 5,103,500
Mar, 2025 341 672 321 395 +59 +17.56% 8,831,300
Feb, 2025 341 348 334 336 -6 -1.75% 266,900
Jan, 2025 347 539 338 342 -8 -2.29% 9,512,100
Dec, 2024 373 386 335 350 -22 -5.91% 231,000
Nov, 2024 397 401 368 372 -27 -6.77% 141,600
Oct, 2024 443 469 389 399 -44 -9.93% 201,300
Sep, 2024 442 478 430 443 +1 +0.23% 188,500
Aug, 2024 470 470 327 442 -32 -6.75% 521,200
Jul, 2024 452 501 433 474 +22 +4.87% 575,400
Jun, 2024 447 465 430 452 +5 +1.12% 347,000
May, 2024 476 487 413 447 -37 -7.64% 924,600
Apr, 2024 420 653 385 484 +67 +16.07% 18,632,100
Mar, 2024 406 495 391 417 +15 +3.73% 741,000
Feb, 2024 500 503 390 402 -103 -20.40% 887,700
Jan, 2024 536 580 473 505 -36 -6.65% 1,158,600
Dec, 2023 619 630 515 541 -79 -12.74% 548,600
Nov, 2023 540 644 524 620 +80 +14.81% 1,272,500
Oct, 2023 805 820 510 540 -280 -34.15% 2,724,300
Sep, 2023 691 865 629 820 +146 +21.66% 4,015,600