Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 477 | 477 | 445 | 446 | -23 | -4.90% | 78,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 436 | 474 | 425 | 469 | +33 | +7.57% | 240,000 |
| Oct, 2025 | 470 | 494 | 426 | 436 | -34 | -7.23% | 745,000 |
| Sep, 2025 | 520 | 522 | 464 | 470 | -55 | -10.48% | 653,900 |
| Aug, 2025 | 608 | 632 | 520 | 525 | -83 | -13.65% | 1,292,300 |
| Jul, 2025 | 516 | 613 | 463 | 608 | +92 | +17.83% | 3,921,600 |
| Jun, 2025 | 482 | 583 | 472 | 516 | +34 | +7.05% | 2,580,400 |
| May, 2025 | 415 | 482 | 390 | 482 | +75 | +18.43% | 1,883,800 |
| Apr, 2025 | 397 | 481 | 299 | 407 | +12 | +3.04% | 5,103,500 |
| Mar, 2025 | 341 | 672 | 321 | 395 | +59 | +17.56% | 8,831,300 |
| Feb, 2025 | 341 | 348 | 334 | 336 | -6 | -1.75% | 266,900 |
| Jan, 2025 | 347 | 539 | 338 | 342 | -8 | -2.29% | 9,512,100 |
| Dec, 2024 | 373 | 386 | 335 | 350 | -22 | -5.91% | 231,000 |
| Nov, 2024 | 397 | 401 | 368 | 372 | -27 | -6.77% | 141,600 |
| Oct, 2024 | 443 | 469 | 389 | 399 | -44 | -9.93% | 201,300 |
| Sep, 2024 | 442 | 478 | 430 | 443 | +1 | +0.23% | 188,500 |
| Aug, 2024 | 470 | 470 | 327 | 442 | -32 | -6.75% | 521,200 |
| Jul, 2024 | 452 | 501 | 433 | 474 | +22 | +4.87% | 575,400 |
| Jun, 2024 | 447 | 465 | 430 | 452 | +5 | +1.12% | 347,000 |
| May, 2024 | 476 | 487 | 413 | 447 | -37 | -7.64% | 924,600 |
| Apr, 2024 | 420 | 653 | 385 | 484 | +67 | +16.07% | 18,632,100 |