kabutan

Ecomott Inc.(3987) Historical

3987
TSE Growth
Ecomott Inc.
446
JPY
-3
(-0.67%)
Dec 5, 3:30 pm JST
2.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
672 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Mar 18, 2025
672 JPY
Yearly Low Apr 7, 2025
299 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 477 477 445 446 -23 -4.90% 78,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 436 474 425 469 +33 +7.57% 240,000
Oct, 2025 470 494 426 436 -34 -7.23% 745,000
Sep, 2025 520 522 464 470 -55 -10.48% 653,900
Aug, 2025 608 632 520 525 -83 -13.65% 1,292,300
Jul, 2025 516 613 463 608 +92 +17.83% 3,921,600
Jun, 2025 482 583 472 516 +34 +7.05% 2,580,400
May, 2025 415 482 390 482 +75 +18.43% 1,883,800
Apr, 2025 397 481 299 407 +12 +3.04% 5,103,500
Mar, 2025 341 672 321 395 +59 +17.56% 8,831,300
Feb, 2025 341 348 334 336 -6 -1.75% 266,900
Jan, 2025 347 539 338 342 -8 -2.29% 9,512,100
Dec, 2024 373 386 335 350 -22 -5.91% 231,000
Nov, 2024 397 401 368 372 -27 -6.77% 141,600
Oct, 2024 443 469 389 399 -44 -9.93% 201,300
Sep, 2024 442 478 430 443 +1 +0.23% 188,500
Aug, 2024 470 470 327 442 -32 -6.75% 521,200
Jul, 2024 452 501 433 474 +22 +4.87% 575,400
Jun, 2024 447 465 430 452 +5 +1.12% 347,000
May, 2024 476 487 413 447 -37 -7.64% 924,600
Apr, 2024 420 653 385 484 +67 +16.07% 18,632,100