Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 373 | 386 | 354 | 355 | -17 | -4.57% | 135,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 397 | 401 | 368 | 372 | -27 | -6.77% | 141,600 |
Oct, 2024 | 443 | 469 | 389 | 399 | -44 | -9.93% | 201,300 |
Sep, 2024 | 442 | 478 | 430 | 443 | +1 | +0.23% | 188,500 |
Aug, 2024 | 470 | 470 | 327 | 442 | -32 | -6.75% | 521,200 |
Jul, 2024 | 452 | 501 | 433 | 474 | +22 | +4.87% | 575,400 |
Jun, 2024 | 447 | 465 | 430 | 452 | +5 | +1.12% | 347,000 |
May, 2024 | 476 | 487 | 413 | 447 | -37 | -7.64% | 924,600 |
Apr, 2024 | 420 | 653 | 385 | 484 | +67 | +16.07% | 18,632,100 |
Mar, 2024 | 406 | 495 | 391 | 417 | +15 | +3.73% | 741,000 |
Feb, 2024 | 500 | 503 | 390 | 402 | -103 | -20.40% | 887,700 |
Jan, 2024 | 536 | 580 | 473 | 505 | -36 | -6.65% | 1,158,600 |
Dec, 2023 | 619 | 630 | 515 | 541 | -79 | -12.74% | 548,600 |
Nov, 2023 | 540 | 644 | 524 | 620 | +80 | +14.81% | 1,272,500 |
Oct, 2023 | 805 | 820 | 510 | 540 | -280 | -34.15% | 2,724,300 |
Sep, 2023 | 691 | 865 | 629 | 820 | +146 | +21.66% | 4,015,600 |
Aug, 2023 | 448 | 753 | 413 | 674 | +222 | +49.12% | 5,512,000 |
Jul, 2023 | 512 | 535 | 438 | 452 | -60 | -11.72% | 528,000 |
Jun, 2023 | 506 | 584 | 489 | 512 | +6 | +1.19% | 983,800 |
May, 2023 | 469 | 526 | 451 | 506 | +37 | +7.89% | 455,400 |
Apr, 2023 | 600 | 600 | 461 | 469 | -131 | -21.83% | 1,715,000 |