Ecomott Inc.(3987) Historical

52 Week High Mar 18, 2025

672 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Mar 18, 2025

672 JPY

Yearly Low Apr 7, 2025

299 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	477	477	445	446	-23	-4.90%	66,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	469	+5.16%	457	57,500	0	127,900	ー
Nov 21, 2025	446	-0.22%	443	51,900	0	130,000	ー
Nov 14, 2025	447	+1.13%	445	75,200	0	139,900	ー
Nov 7, 2025	442	+1.38%	435	55,400	0	147,300	ー
Oct 31, 2025	436	-4.60%	442	118,100	0	155,500	ー
Oct 24, 2025	457	+3.63%	460	144,100	0	149,500	ー
Oct 17, 2025	441	-4.55%	464	376,000	0	159,100	ー
Oct 10, 2025	462	-1.70%	466	41,100	0	154,800	ー
Oct 3, 2025	470	-0.63%	467	116,000	0	151,600	ー
Sep 26, 2025	473	-1.46%	474	91,600	0	142,200	ー
Sep 19, 2025	480	+0.42%	482	81,100	0	132,500	ー
Sep 12, 2025	478	-4.78%	493	156,900	0	127,500	ー
Sep 5, 2025	502	-4.38%	507	274,000	0	123,500	ー
Aug 29, 2025	525	-12.06%	566	345,600	0	102,300	ー
Aug 22, 2025	597	-1.00%	614	275,300	0	122,500	ー
Aug 15, 2025	603	-0.82%	599	205,900	0	138,400	ー
Aug 8, 2025	608	+3.93%	608	367,300	900	138,100	153.44
Aug 1, 2025	585	0.00%	591	323,900	2,000	186,600	93.30
Jul 25, 2025	585	+8.33%	563	386,100	2,000	204,700	102.35
Jul 18, 2025	540	+9.09%	550	1,926,500	2,000	252,100	126.05