About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ecomott Inc.(3987) Historical

3987
TSE Growth
Ecomott Inc.
355
JPY
-11
(-3.01%)
Dec 23, 3:30 pm JST
2.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2024
653 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High Apr 18, 2024
653 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 355 361 354 355 -11 -3.01% 20,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 366 -2.14% 368 30,200
Dec 13, 2024 374 -0.27% 373 25,800 4,200 179,400 42.71
Dec 6, 2024 375 +0.81% 375 37,700 4,200 178,200 42.43
Nov 29, 2024 372 0.00% 372 25,100 4,100 175,700 42.85
Nov 22, 2024 372 -2.11% 374 51,800 5,700 175,400 30.77
Nov 15, 2024 380 -5.24% 388 35,000 5,300 156,600 29.55
Nov 8, 2024 401 +0.75% 391 22,000 5,500 156,600 28.47
Nov 1, 2024 398 -0.25% 393 46,500 5,300 153,900 29.04
Oct 25, 2024 399 -1.48% 401 32,700 6,500 150,900 23.22
Oct 18, 2024 405 -10.00% 420 85,800 6,800 152,600 22.44
Oct 11, 2024 450 0.00% 452 24,100 5,200 181,200 34.85
Oct 4, 2024 450 -0.88% 453 29,500 5,400 183,300 33.94
Sep 27, 2024 454 -1.30% 453 22,200 5,200 189,500 36.44
Sep 20, 2024 460 +0.88% 465 36,100 5,200 194,800 37.46
Sep 13, 2024 456 +3.40% 445 68,000 5,100 192,800 37.80
Sep 6, 2024 441 -0.23% 442 52,600 5,600 219,600 39.21
Aug 30, 2024 442 +9.14% 422 65,600 5,100 226,600 44.43
Aug 23, 2024 405 -2.41% 408 45,600 4,800 229,600 47.83
Aug 16, 2024 415 +6.41% 408 45,500 5,000 242,800 48.56
Aug 9, 2024 390 -3.70% 364 272,600 2,900 294,300 101.48