Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 355 | 361 | 354 | 355 | -11 | -3.01% | 20,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 366 | -2.14% | 368 | 30,200 | ー | ー | ー |
Dec 13, 2024 | 374 | -0.27% | 373 | 25,800 | 4,200 | 179,400 | 42.71 |
Dec 6, 2024 | 375 | +0.81% | 375 | 37,700 | 4,200 | 178,200 | 42.43 |
Nov 29, 2024 | 372 | 0.00% | 372 | 25,100 | 4,100 | 175,700 | 42.85 |
Nov 22, 2024 | 372 | -2.11% | 374 | 51,800 | 5,700 | 175,400 | 30.77 |
Nov 15, 2024 | 380 | -5.24% | 388 | 35,000 | 5,300 | 156,600 | 29.55 |
Nov 8, 2024 | 401 | +0.75% | 391 | 22,000 | 5,500 | 156,600 | 28.47 |
Nov 1, 2024 | 398 | -0.25% | 393 | 46,500 | 5,300 | 153,900 | 29.04 |
Oct 25, 2024 | 399 | -1.48% | 401 | 32,700 | 6,500 | 150,900 | 23.22 |
Oct 18, 2024 | 405 | -10.00% | 420 | 85,800 | 6,800 | 152,600 | 22.44 |
Oct 11, 2024 | 450 | 0.00% | 452 | 24,100 | 5,200 | 181,200 | 34.85 |
Oct 4, 2024 | 450 | -0.88% | 453 | 29,500 | 5,400 | 183,300 | 33.94 |
Sep 27, 2024 | 454 | -1.30% | 453 | 22,200 | 5,200 | 189,500 | 36.44 |
Sep 20, 2024 | 460 | +0.88% | 465 | 36,100 | 5,200 | 194,800 | 37.46 |
Sep 13, 2024 | 456 | +3.40% | 445 | 68,000 | 5,100 | 192,800 | 37.80 |
Sep 6, 2024 | 441 | -0.23% | 442 | 52,600 | 5,600 | 219,600 | 39.21 |
Aug 30, 2024 | 442 | +9.14% | 422 | 65,600 | 5,100 | 226,600 | 44.43 |
Aug 23, 2024 | 405 | -2.41% | 408 | 45,600 | 4,800 | 229,600 | 47.83 |
Aug 16, 2024 | 415 | +6.41% | 408 | 45,500 | 5,000 | 242,800 | 48.56 |
Aug 9, 2024 | 390 | -3.70% | 364 | 272,600 | 2,900 | 294,300 | 101.48 |