Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 388 | 402 | 388 | 395 | +6 | +1.54% | 115,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 389 | -9.53% | 400 | 664,400 | ー | ー | ー |
Apr 18, 2025 | 430 | +13.46% | 442 | 3,229,600 | 6,000 | 311,200 | 51.87 |
Apr 11, 2025 | 379 | +11.80% | 338 | 471,200 | 8,300 | 217,900 | 26.25 |
Apr 4, 2025 | 339 | -17.92% | 365 | 579,100 | 8,400 | 269,800 | 32.12 |
Mar 28, 2025 | 413 | -10.41% | 437 | 1,353,400 | 11,800 | 362,700 | 30.74 |
Mar 21, 2025 | 461 | -6.30% | 583 | 6,712,100 | 12,100 | 301,400 | 24.91 |
Mar 14, 2025 | 492 | +47.31% | 462 | 598,400 | 62,000 | 311,200 | 5.02 |
Mar 7, 2025 | 334 | -0.60% | 335 | 53,300 | 12,500 | 210,000 | 16.80 |
Feb 28, 2025 | 336 | -1.18% | 340 | 48,300 | 15,600 | 204,900 | 13.13 |
Feb 21, 2025 | 340 | -0.58% | 343 | 62,100 | 14,600 | 213,000 | 14.59 |
Feb 14, 2025 | 342 | +0.29% | 343 | 60,000 | 17,800 | 214,200 | 12.03 |
Feb 7, 2025 | 341 | -0.29% | 337 | 96,500 | 15,400 | 233,100 | 15.14 |
Jan 31, 2025 | 342 | -2.01% | 347 | 99,200 | 12,500 | 242,500 | 19.40 |
Jan 24, 2025 | 349 | +1.16% | 351 | 180,100 | 6,500 | 252,100 | 38.78 |
Jan 17, 2025 | 345 | -25.81% | 447 | 3,827,400 | 47,300 | 305,800 | 6.47 |
Jan 10, 2025 | 465 | +32.86% | 446 | 5,405,400 | 1,284,100 | 340,900 | 0.27 |
Dec 30, 2024 | 350 | +0.86% | 350 | 3,400 | ー | ー | ー |
Dec 27, 2024 | 347 | -5.19% | 345 | 133,900 | 4,500 | 187,300 | 41.62 |
Dec 20, 2024 | 366 | -2.14% | 368 | 30,200 | 4,100 | 181,300 | 44.22 |
Dec 13, 2024 | 374 | -0.27% | 373 | 25,800 | 4,200 | 179,400 | 42.71 |