Ecomott Inc.(3987) Historical

52 Week High Mar 18, 2025

672 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Mar 18, 2025

672 JPY

Yearly Low Apr 7, 2025

299 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	505	515	501	502	-3	-0.59%	34,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	505	-2.51%	511	32,800	0	67,600	ー
Jan 16, 2026	518	+1.57%	513	42,100	0	66,800	ー
Jan 9, 2026	510	+2.41%	507	57,200	0	69,900	ー
Dec 30, 2025	498	+0.40%	496	24,000	ー	ー	ー
Dec 26, 2025	496	-0.40%	499	51,700	0	74,700	ー
Dec 19, 2025	498	-1.78%	508	141,100	0	76,400	ー
Dec 12, 2025	507	+13.68%	484	209,500	0	101,300	ー
Dec 5, 2025	446	-4.90%	459	66,900	0	119,100	ー
Nov 28, 2025	469	+5.16%	457	57,500	0	127,900	ー
Nov 21, 2025	446	-0.22%	443	51,900	0	130,000	ー
Nov 14, 2025	447	+1.13%	445	75,200	0	139,900	ー
Nov 7, 2025	442	+1.38%	435	55,400	0	147,300	ー
Oct 31, 2025	436	-4.60%	442	118,100	0	155,500	ー
Oct 24, 2025	457	+3.63%	460	144,100	0	149,500	ー
Oct 17, 2025	441	-4.55%	464	376,000	0	159,100	ー
Oct 10, 2025	462	-1.70%	466	41,100	0	154,800	ー
Oct 3, 2025	470	-0.63%	467	116,000	0	151,600	ー
Sep 26, 2025	473	-1.46%	474	91,600	0	142,200	ー
Sep 19, 2025	480	+0.42%	482	81,100	0	132,500	ー
Sep 12, 2025	478	-4.78%	493	156,900	0	127,500	ー