Ecomott Inc.(3987) Historical

52 Week High Apr 20, 2026

774 JPY

52 Week Low May 7, 2025

390 JPY

Yearly High Apr 20, 2026

774 JPY

Yearly Low Mar 4, 2026

477 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	552	586	543	582	+26	+4.68%	217,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	556	-18.48%	682	1,603,000	0	139,300	ー
Apr 17, 2026	682	+32.94%	700	754,200	0	135,400	ー
Apr 10, 2026	513	+0.20%	518	24,800	0	80,400	ー
Apr 3, 2026	512	+2.40%	507	45,200	0	79,200	ー
Mar 27, 2026	500	-0.40%	500	50,000	0	77,800	ー
Mar 19, 2026	502	-1.57%	509	36,000	0	76,000	ー
Mar 13, 2026	510	-1.35%	502	86,700	0	69,300	ー
Mar 6, 2026	517	-0.39%	554	783,600	0	80,500	ー
Feb 27, 2026	519	+1.96%	511	50,200	0	74,600	ー
Feb 20, 2026	509	+1.39%	512	55,200	0	68,600	ー
Feb 13, 2026	502	+0.40%	536	336,600	0	70,800	ー
Feb 6, 2026	500	-0.60%	501	32,000	0	67,200	ー
Jan 30, 2026	503	-0.40%	506	32,600	0	68,300	ー
Jan 23, 2026	505	-2.51%	511	32,800	0	67,600	ー
Jan 16, 2026	518	+1.57%	513	42,100	0	66,800	ー
Jan 9, 2026	510	+2.41%	507	57,200	0	69,900	ー
Dec 30, 2025	498	+0.40%	496	24,000	ー	ー	ー
Dec 26, 2025	496	-0.40%	499	51,700	0	74,700	ー
Dec 19, 2025	498	-1.78%	508	141,100	0	76,400	ー
Dec 12, 2025	507	+13.68%	484	209,500	0	101,300	ー