Ecomott Inc.(3987) Historical

52 Week High Mar 18, 2025

672 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Mar 18, 2025

672 JPY

Yearly Low Apr 7, 2025

299 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	511	513	510	510	-4	-0.78%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	510	-1.35%	502	86,700	ー	ー	ー
Mar 6, 2026	517	-0.39%	554	783,600	0	80,500	ー
Feb 27, 2026	519	+1.96%	511	50,200	0	74,600	ー
Feb 20, 2026	509	+1.39%	512	55,200	0	68,600	ー
Feb 13, 2026	502	+0.40%	536	336,600	0	70,800	ー
Feb 6, 2026	500	-0.60%	501	32,000	0	67,200	ー
Jan 30, 2026	503	-0.40%	506	32,600	0	68,300	ー
Jan 23, 2026	505	-2.51%	511	32,800	0	67,600	ー
Jan 16, 2026	518	+1.57%	513	42,100	0	66,800	ー
Jan 9, 2026	510	+2.41%	507	57,200	0	69,900	ー
Dec 30, 2025	498	+0.40%	496	24,000	ー	ー	ー
Dec 26, 2025	496	-0.40%	499	51,700	0	74,700	ー
Dec 19, 2025	498	-1.78%	508	141,100	0	76,400	ー
Dec 12, 2025	507	+13.68%	484	209,500	0	101,300	ー
Dec 5, 2025	446	-4.90%	459	66,900	0	119,100	ー
Nov 28, 2025	469	+5.16%	457	57,500	0	127,900	ー
Nov 21, 2025	446	-0.22%	443	51,900	0	130,000	ー
Nov 14, 2025	447	+1.13%	445	75,200	0	139,900	ー
Nov 7, 2025	442	+1.38%	435	55,400	0	147,300	ー
Oct 31, 2025	436	-4.60%	442	118,100	0	155,500	ー