kabutan

bBreak Systems Company, Limited(3986) Historical

3986
TSE Growth
bBreak Systems Company, Limited
464
JPY
-11
(-2.32%)
Jan 29, 3:30 pm JST
3.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
583 JPY
52 Week Low Dec 4, 2025
425 JPY
Yearly High Jun 4, 2025
583 JPY
Yearly Low Dec 5, 2025
425 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 444 493 426 464 +28 +6.42% 129,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 472 583 425 436 -46 -9.54% 2,634,426
2024 472 595 420 482 0 0.00% 706,807
2023 466 592 452 482 +16 +3.43% 639,006
2022 570 618 378 466 -110 -19.10% 1,992,920
2021 446 763 399 576 +140 +32.11% 4,628,446
2020 553 819 360 436 -125 -22.28% 5,063,751
2019 459 749 452 561 +98 +21.17% 3,675,337
2018 1,088 1,376 406 463 -621 -57.29% 3,839,738
2017 2,566 2,766 1,066 1,084 ー% 16,660,366