Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,419 | 1,787 | 1,261 | 1,409 | -40 | -2.76% | 224,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,400 | 1,779 | 1,359 | 1,449 | +49 | +3.50% | 213,000 |
2022 | 1,713 | 1,855 | 1,136 | 1,400 | -330 | -19.08% | 664,300 |
2021 | 1,340 | 2,290 | 1,200 | 1,730 | +420 | +32.06% | 1,542,800 |
2020 | 1,660 | 2,460 | 1,081 | 1,310 | -376 | -22.30% | 1,687,900 |
2019 | 1,380 | 2,250 | 1,359 | 1,686 | +296 | +21.29% | 1,225,100 |
2018 | 3,265 | 4,130 | 1,220 | 1,390 | -1,865 | -57.30% | 1,279,900 |
2017 | 7,700 | 8,300 | 3,200 | 3,255 | ー | ー% | 5,553,400 |