kabutan

bBreak Systems Company, Limited(3986) Historical

3986
TSE Growth
bBreak Systems Company, Limited
1,285
JPY
-2
(-0.16%)
Dec 5, 2:49 pm JST
8.31
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,750 JPY
52 Week Low Dec 4, 2025
1,277 JPY
Yearly High Jun 4, 2025
1,750 JPY
Yearly Low Dec 4, 2025
1,277 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,417 1,750 1,276 1,285 -162 -11.20% 810,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,419 1,787 1,261 1,447 -2 -0.14% 235,600
2023 1,400 1,779 1,359 1,449 +49 +3.50% 213,000
2022 1,713 1,855 1,136 1,400 -330 -19.08% 664,300
2021 1,340 2,290 1,200 1,730 +420 +32.06% 1,542,800
2020 1,660 2,460 1,081 1,310 -376 -22.30% 1,687,900
2019 1,380 2,250 1,359 1,686 +296 +21.29% 1,225,100
2018 3,265 4,130 1,220 1,390 -1,865 -57.30% 1,279,900
2017 7,700 8,300 3,200 3,255 ー% 5,553,400