Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 444 | 493 | 426 | 464 | +28 | +6.42% | 129,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 472 | 583 | 425 | 436 | -46 | -9.54% | 2,634,426 |
| 2024 | 472 | 595 | 420 | 482 | 0 | 0.00% | 706,807 |
| 2023 | 466 | 592 | 452 | 482 | +16 | +3.43% | 639,006 |
| 2022 | 570 | 618 | 378 | 466 | -110 | -19.10% | 1,992,920 |
| 2021 | 446 | 763 | 399 | 576 | +140 | +32.11% | 4,628,446 |
| 2020 | 553 | 819 | 360 | 436 | -125 | -22.28% | 5,063,751 |
| 2019 | 459 | 749 | 452 | 561 | +98 | +21.17% | 3,675,337 |
| 2018 | 1,088 | 1,376 | 406 | 463 | -621 | -57.29% | 3,839,738 |
| 2017 | 2,566 | 2,766 | 1,066 | 1,084 | ー | ー% | 16,660,366 |