kabutan

bBreak Systems Company, Limited(3986) Historical

3986
TSE Standard
bBreak Systems Company, Limited
520
JPY
-2
(-0.38%)
Apr 30, 9:13 am JST
3.24
USD
Apr 29, 8:13 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
583 JPY
52 Week Low Dec 4, 2025
425 JPY
Yearly High Feb 16, 2026
535 JPY
Yearly Low Jan 5, 2026
426 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 444 535 426 520 +84 +19.27% 663,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 472 583 425 436 -46 -9.54% 2,634,426
2024 472 595 420 482 0 0.00% 706,807
2023 466 592 452 482 +16 +3.43% 639,006
2022 570 618 378 466 -110 -19.10% 1,992,920
2021 446 763 399 576 +140 +32.11% 4,628,446
2020 553 819 360 436 -125 -22.28% 5,063,751
2019 459 749 452 561 +98 +21.17% 3,675,337
2018 1,088 1,376 406 463 -621 -57.29% 3,839,738
2017 2,566 2,766 1,066 1,084 ー% 16,660,366