bBreak Systems Company, Limited(3986) Historical

52 Week High Jun 4, 2025

583 JPY

52 Week Low Dec 4, 2025

425 JPY

Yearly High Jun 4, 2025

583 JPY

Yearly Low Dec 5, 2025

425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	478	482	460	464	-15	-3.13%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	479	+3.68%	474	23,800	0	128,400	ー
Jan 16, 2026	462	+4.29%	465	58,900	0	129,100	ー
Jan 9, 2026	443	+1.61%	433	39,400	0	134,300	ー
Dec 30, 2025	436	-4.39%	442	29,800	ー	ー	ー
Dec 26, 2025	456	+5.56%	448	93,301	0	48,400	ー
Dec 19, 2025	432	-0.46%	432	39,900	0	52,900	ー
Dec 12, 2025	434	+1.40%	435	38,700	0	54,800	ー
Dec 5, 2025	428	-5.31%	435	169,502	0	58,200	ー
Nov 28, 2025	452	-3.21%	440	380,704	600	54,700	91.17
Nov 21, 2025	467	-1.06%	468	26,700	0	39,200	ー
Nov 14, 2025	472	+2.16%	479	59,101	0	39,900	ー
Nov 7, 2025	462	-2.12%	466	13,800	0	40,200	ー
Oct 31, 2025	472	-1.87%	473	15,000	0	39,900	ー
Oct 24, 2025	481	+1.48%	474	27,600	0	39,800	ー
Oct 17, 2025	474	-3.27%	477	40,800	0	39,900	ー
Oct 10, 2025	490	-2.97%	488	32,700	0	39,900	ー
Oct 3, 2025	505	-0.39%	504	13,500	0	39,000	ー
Sep 26, 2025	507	-0.20%	506	26,700	0	39,500	ー
Sep 19, 2025	508	+0.79%	521	66,901	0	39,100	ー
Sep 12, 2025	504	+4.13%	501	86,401	0	40,300	ー