bBreak Systems Company, Limited(3986) Historical

52 Week High Jun 4, 2025

583 JPY

52 Week Low Dec 4, 2025

425 JPY

Yearly High Feb 16, 2026

535 JPY

Yearly Low Jan 5, 2026

426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	519	528	513	522	+3	+0.58%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	519	-0.76%	520	20,700	0	105,600	ー
Apr 17, 2026	523	+1.55%	514	29,700	0	102,800	ー
Apr 10, 2026	515	+1.78%	513	19,200	0	103,000	ー
Apr 3, 2026	506	+0.80%	499	51,100	0	106,300	ー
Mar 27, 2026	502	+2.24%	492	50,500	0	109,700	ー
Mar 19, 2026	491	+0.20%	493	17,600	0	105,700	ー
Mar 13, 2026	490	-2.97%	492	46,400	0	104,200	ー
Mar 6, 2026	505	-1.17%	500	35,200	0	108,700	ー
Feb 27, 2026	511	+2.20%	502	25,300	0	115,500	ー
Feb 20, 2026	500	-0.99%	508	64,200	0	118,500	ー
Feb 13, 2026	505	+15.03%	492	147,400	0	117,900	ー
Feb 6, 2026	439	-3.73%	446	16,900	0	129,000	ー
Jan 30, 2026	456	-4.80%	467	8,100	0	129,400	ー
Jan 23, 2026	479	+3.68%	474	23,800	0	128,400	ー
Jan 16, 2026	462	+4.29%	465	58,900	0	129,100	ー
Jan 9, 2026	443	+1.61%	433	39,400	0	134,300	ー
Dec 30, 2025	436	-4.39%	442	29,800	ー	ー	ー
Dec 26, 2025	456	+5.56%	448	93,301	0	48,400	ー
Dec 19, 2025	432	-0.46%	432	39,900	0	52,900	ー
Dec 12, 2025	434	+1.40%	435	38,700	0	54,800	ー