bBreak Systems Company, Limited(3986) Historical

52 Week High Jun 4, 2025

1,750 JPY

52 Week Low Dec 4, 2025

1,277 JPY

Yearly High Jun 4, 2025

1,750 JPY

Yearly Low Dec 4, 2025

1,277 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,337	1,340	1,276	1,280	-79	-5.81%	56,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,359	-3.21%	1,322	126,900	600	54,700	91.17
Nov 21, 2025	1,404	-1.06%	1,406	8,900	0	39,200	ー
Nov 14, 2025	1,419	+2.31%	1,437	19,700	0	39,900	ー
Nov 7, 2025	1,387	-2.26%	1,398	4,600	0	40,200	ー
Oct 31, 2025	1,419	-1.80%	1,421	5,000	0	39,900	ー
Oct 24, 2025	1,445	+1.55%	1,423	9,200	0	39,800	ー
Oct 17, 2025	1,423	-3.33%	1,433	13,600	0	39,900	ー
Oct 10, 2025	1,472	-2.97%	1,466	10,900	0	39,900	ー
Oct 3, 2025	1,517	-0.39%	1,513	4,500	0	39,000	ー
Sep 26, 2025	1,523	-0.13%	1,520	8,900	0	39,500	ー
Sep 19, 2025	1,525	+0.66%	1,564	22,300	0	39,100	ー
Sep 12, 2025	1,515	+4.12%	1,504	28,800	0	40,300	ー
Sep 5, 2025	1,455	+9.40%	1,392	67,900	0	42,000	ー
Aug 29, 2025	1,330	-10.32%	1,316	201,200	0	44,300	ー
Aug 22, 2025	1,483	+3.20%	1,473	2,400	0	33,700	ー
Aug 15, 2025	1,437	+0.70%	1,429	5,500	0	34,300	ー
Aug 8, 2025	1,427	+3.11%	1,411	14,600	0	33,900	ー
Aug 1, 2025	1,384	-1.14%	1,396	3,200	0	35,100	ー
Jul 25, 2025	1,400	-0.14%	1,395	800	0	34,300	ー
Jul 18, 2025	1,402	+1.01%	1,398	2,000	0	34,300	ー