Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,441 | 1,475 | 1,437 | 1,437 | -32 | -2.18% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,469 | +2.66% | 1,437 | 900 | ー | ー | ー |
May 2, 2025 | 1,431 | -0.76% | 1,445 | 3,800 | 0 | 35,700 | ー |
Apr 25, 2025 | 1,442 | +0.49% | 1,488 | 6,200 | 0 | 35,000 | ー |
Apr 18, 2025 | 1,435 | +0.28% | 1,447 | 6,100 | 0 | 34,800 | ー |
Apr 11, 2025 | 1,431 | +0.77% | 1,383 | 2,800 | 0 | 33,700 | ー |
Apr 4, 2025 | 1,420 | +0.64% | 1,385 | 2,700 | 0 | 34,400 | ー |
Mar 28, 2025 | 1,411 | -1.40% | 1,412 | 5,700 | 0 | 33,800 | ー |
Mar 21, 2025 | 1,431 | +1.06% | 1,402 | 900 | 0 | 33,100 | ー |
Mar 14, 2025 | 1,416 | 0.00% | 1,394 | 700 | 0 | 33,200 | ー |
Mar 7, 2025 | 1,416 | -2.88% | 1,431 | 900 | 0 | 33,600 | ー |
Feb 28, 2025 | 1,458 | +4.14% | 1,435 | 3,400 | 0 | 33,800 | ー |
Feb 21, 2025 | 1,400 | -3.31% | 1,408 | 2,600 | 0 | 34,000 | ー |
Feb 14, 2025 | 1,448 | -0.75% | 1,450 | 2,700 | 0 | 33,900 | ー |
Feb 7, 2025 | 1,459 | 0.00% | 1,460 | 1,200 | 0 | 34,100 | ー |
Jan 31, 2025 | 1,459 | +2.10% | 1,452 | 2,900 | 0 | 33,200 | ー |
Jan 24, 2025 | 1,429 | -1.45% | 1,430 | 400 | 0 | 32,100 | ー |
Jan 17, 2025 | 1,450 | +0.83% | 1,433 | 1,700 | 0 | 33,100 | ー |
Jan 10, 2025 | 1,438 | -0.62% | 1,438 | 3,100 | 0 | 33,700 | ー |
Dec 30, 2024 | 1,447 | +1.19% | 1,417 | 400 | ー | ー | ー |
Dec 27, 2024 | 1,430 | +1.63% | 1,421 | 13,700 | 0 | 33,600 | ー |