Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 444 | 493 | 426 | 464 | +28 | +6.42% | 129,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 445 | 465 | 425 | 436 | -16 | -3.54% | 371,203 |
| Nov, 2025 | 468 | 499 | 433 | 452 | -20 | -4.24% | 480,305 |
| Oct, 2025 | 502 | 511 | 456 | 472 | -40 | -7.81% | 128,401 |
| Sep, 2025 | 449 | 542 | 446 | 512 | +69 | +15.58% | 384,904 |
| Aug, 2025 | 459 | 499 | 430 | 443 | -16 | -3.49% | 678,607 |
| Jul, 2025 | 460 | 476 | 459 | 459 | -5 | -1.08% | 17,700 |
| Jun, 2025 | 488 | 583 | 463 | 464 | -23 | -4.72% | 398,104 |
| May, 2025 | 475 | 499 | 459 | 487 | +2 | +0.41% | 36,300 |
| Apr, 2025 | 461 | 516 | 433 | 485 | +15 | +3.19% | 58,801 |
| Mar, 2025 | 476 | 483 | 458 | 470 | -15 | -3.09% | 26,100 |
| Feb, 2025 | 486 | 492 | 464 | 485 | -1 | -0.21% | 29,700 |
| Jan, 2025 | 472 | 492 | 470 | 486 | +4 | +0.83% | 24,300 |
| Dec, 2024 | 473 | 499 | 453 | 482 | +9 | +1.90% | 91,501 |
| Nov, 2024 | 514 | 514 | 461 | 473 | -41 | -7.98% | 26,100 |
| Oct, 2024 | 499 | 529 | 499 | 514 | +15 | +3.01% | 36,900 |
| Sep, 2024 | 516 | 528 | 478 | 499 | -16 | -3.11% | 35,100 |
| Aug, 2024 | 501 | 533 | 420 | 515 | +11 | +2.18% | 146,701 |
| Jul, 2024 | 573 | 573 | 496 | 504 | -82 | -13.99% | 48,000 |
| Jun, 2024 | 520 | 595 | 519 | 586 | +66 | +12.69% | 92,101 |
| May, 2024 | 514 | 545 | 503 | 520 | +6 | +1.17% | 26,400 |