kabutan

bBreak Systems Company, Limited(3986) Historical

3986
TSE Growth
bBreak Systems Company, Limited
464
JPY
-11
(-2.32%)
Jan 29, 3:30 pm JST
3.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
583 JPY
52 Week Low Dec 4, 2025
425 JPY
Yearly High Jun 4, 2025
583 JPY
Yearly Low Dec 5, 2025
425 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 444 493 426 464 +28 +6.42% 129,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 445 465 425 436 -16 -3.54% 371,203
Nov, 2025 468 499 433 452 -20 -4.24% 480,305
Oct, 2025 502 511 456 472 -40 -7.81% 128,401
Sep, 2025 449 542 446 512 +69 +15.58% 384,904
Aug, 2025 459 499 430 443 -16 -3.49% 678,607
Jul, 2025 460 476 459 459 -5 -1.08% 17,700
Jun, 2025 488 583 463 464 -23 -4.72% 398,104
May, 2025 475 499 459 487 +2 +0.41% 36,300
Apr, 2025 461 516 433 485 +15 +3.19% 58,801
Mar, 2025 476 483 458 470 -15 -3.09% 26,100
Feb, 2025 486 492 464 485 -1 -0.21% 29,700
Jan, 2025 472 492 470 486 +4 +0.83% 24,300
Dec, 2024 473 499 453 482 +9 +1.90% 91,501
Nov, 2024 514 514 461 473 -41 -7.98% 26,100
Oct, 2024 499 529 499 514 +15 +3.01% 36,900
Sep, 2024 516 528 478 499 -16 -3.11% 35,100
Aug, 2024 501 533 420 515 +11 +2.18% 146,701
Jul, 2024 573 573 496 504 -82 -13.99% 48,000
Jun, 2024 520 595 519 586 +66 +12.69% 92,101
May, 2024 514 545 503 520 +6 +1.17% 26,400