Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,420 | 1,498 | 1,360 | 1,409 | -11 | -0.77% | 19,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,544 | 1,544 | 1,385 | 1,420 | -125 | -8.09% | 8,700 |
Oct, 2024 | 1,500 | 1,588 | 1,500 | 1,545 | +47 | +3.14% | 12,300 |
Sep, 2024 | 1,550 | 1,587 | 1,435 | 1,498 | -48 | -3.10% | 11,700 |
Aug, 2024 | 1,504 | 1,600 | 1,261 | 1,546 | +31 | +2.05% | 48,900 |
Jul, 2024 | 1,721 | 1,721 | 1,491 | 1,515 | -246 | -13.97% | 16,000 |
Jun, 2024 | 1,562 | 1,787 | 1,558 | 1,761 | +200 | +12.81% | 30,700 |
May, 2024 | 1,544 | 1,638 | 1,510 | 1,561 | +17 | +1.10% | 8,800 |
Apr, 2024 | 1,592 | 1,592 | 1,485 | 1,544 | -28 | -1.78% | 6,000 |
Mar, 2024 | 1,480 | 1,680 | 1,453 | 1,572 | +93 | +6.29% | 31,800 |
Feb, 2024 | 1,460 | 1,532 | 1,425 | 1,479 | +19 | +1.30% | 19,700 |
Jan, 2024 | 1,419 | 1,460 | 1,404 | 1,460 | +11 | +0.76% | 10,500 |
Dec, 2023 | 1,431 | 1,449 | 1,374 | 1,449 | +20 | +1.40% | 12,500 |
Nov, 2023 | 1,400 | 1,454 | 1,360 | 1,429 | +29 | +2.07% | 5,100 |
Oct, 2023 | 1,468 | 1,499 | 1,400 | 1,400 | -68 | -4.63% | 8,200 |
Sep, 2023 | 1,495 | 1,495 | 1,440 | 1,468 | -2 | -0.14% | 15,900 |
Aug, 2023 | 1,460 | 1,580 | 1,390 | 1,470 | +10 | +0.68% | 15,100 |
Jul, 2023 | 1,543 | 1,550 | 1,437 | 1,460 | -95 | -6.11% | 13,200 |
Jun, 2023 | 1,585 | 1,668 | 1,498 | 1,555 | -18 | -1.14% | 39,900 |
May, 2023 | 1,676 | 1,740 | 1,492 | 1,573 | -137 | -8.01% | 13,400 |
Apr, 2023 | 1,693 | 1,779 | 1,611 | 1,710 | +17 | +1.00% | 26,700 |