bBreak Systems Company, Limited(3986) Historical

52 Week High Jun 4, 2025

1,750 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Jun 4, 2025

1,750 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,380	1,460	1,361	1,436	+56	+4.06%	18,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,381	1,430	1,380	1,380	-14	-1.00%	5,900
Jun, 2025	1,465	1,750	1,391	1,394	-68	-4.65%	132,700
May, 2025	1,426	1,498	1,379	1,462	+6	+0.41%	12,100
Apr, 2025	1,386	1,550	1,300	1,456	+45	+3.19%	19,600
Mar, 2025	1,430	1,452	1,375	1,411	-47	-3.22%	8,700
Feb, 2025	1,460	1,478	1,393	1,458	-1	-0.07%	9,900
Jan, 2025	1,417	1,478	1,411	1,459	+12	+0.83%	8,100
Dec, 2024	1,420	1,498	1,360	1,447	+27	+1.90%	30,500
Nov, 2024	1,544	1,544	1,385	1,420	-125	-8.09%	8,700
Oct, 2024	1,500	1,588	1,500	1,545	+47	+3.14%	12,300
Sep, 2024	1,550	1,587	1,435	1,498	-48	-3.10%	11,700
Aug, 2024	1,504	1,600	1,261	1,546	+31	+2.05%	48,900
Jul, 2024	1,721	1,721	1,491	1,515	-246	-13.97%	16,000
Jun, 2024	1,562	1,787	1,558	1,761	+200	+12.81%	30,700
May, 2024	1,544	1,638	1,510	1,561	+17	+1.10%	8,800
Apr, 2024	1,592	1,592	1,485	1,544	-28	-1.78%	6,000
Mar, 2024	1,480	1,680	1,453	1,572	+93	+6.29%	31,800
Feb, 2024	1,460	1,532	1,425	1,479	+19	+1.30%	19,700
Jan, 2024	1,419	1,460	1,404	1,460	+11	+0.76%	10,500
Dec, 2023	1,431	1,449	1,374	1,449	+20	+1.40%	12,500